![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 47.731 | 47.731 | 47.731 | 47.731 | 0.04% |
Jun. 20, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.40% |
Jun. 14, 2024 | 47.521 | 47.521 | 47.521 | 47.521 | 0.32% |
Jun. 13, 2024 | 47.371 | 47.371 | 47.371 | 47.371 | -0.80% |
Jun. 07, 2024 | 47.753 | 47.753 | 47.753 | 47.753 | 0.18% |
Jun. 06, 2024 | 47.667 | 47.667 | 47.667 | 47.667 | 1.11% |
Mei 31, 2024 | 47.145 | 47.145 | 47.145 | 47.145 | -0.26% |
Mei 30, 2024 | 47.266 | 47.266 | 47.266 | 47.266 | -0.81% |
Mei 24, 2024 | 47.651 | 47.651 | 47.651 | 47.651 | -0.17% |
Mei 23, 2024 | 47.735 | 47.735 | 47.735 | 47.735 | -0.08% |
Mei 17, 2024 | 47.772 | 47.772 | 47.772 | 47.772 | 0.52% |
Mei 16, 2024 | 47.526 | 47.526 | 47.526 | 47.526 | 0.35% |
Mei 10, 2024 | 47.361 | 47.361 | 47.361 | 47.361 | -0.26% |
Mei 09, 2024 | 47.485 | 47.485 | 47.485 | 47.485 | 1.23% |
Mei 03, 2024 | 46.905 | 46.905 | 46.905 | 46.905 | 0.18% |
Mei 02, 2024 | 46.823 | 46.823 | 46.823 | 46.823 | -0.46% |
Apr. 30, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | -0.26% |
Apr. 26, 2024 | 47.162 | 47.162 | 47.162 | 47.162 | 0.34% |
Apr. 19, 2024 | 47.001 | 47.001 | 47.001 | 47.001 | 0.12% |
Apr. 18, 2024 | 46.943 | 46.943 | 46.943 | 46.943 | -1.45% |
Apr. 12, 2024 | 47.634 | 47.634 | 47.634 | 47.634 | -0.10% |
Apr. 11, 2024 | 47.683 | 47.683 | 47.683 | 47.683 | -0.10% |
Jun. 21, 2024 | 47.731 | 47.731 | 47.731 | 47.731 | 0.04% |
Jun. 20, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | 0.40% |
Jun. 14, 2024 | 47.521 | 47.521 | 47.521 | 47.521 | 0.32% |
Jun. 13, 2024 | 47.371 | 47.371 | 47.371 | 47.371 | -0.80% |
Jun. 07, 2024 | 47.753 | 47.753 | 47.753 | 47.753 | 0.18% |
Jun. 06, 2024 | 47.667 | 47.667 | 47.667 | 47.667 | 1.11% |
Mei 31, 2024 | 47.145 | 47.145 | 47.145 | 47.145 | -0.26% |
Mei 30, 2024 | 47.266 | 47.266 | 47.266 | 47.266 | -0.81% |
Tertinggi: 47.772 | Terendah: 46.823 | Perbezaan: 0.950 | Purata: 47.435 | Prbhn. %: 0.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan