Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 83.231 | 83.231 | 83.231 | 83.231 | -0.13% |
Mei 09, 2024 | 83.339 | 83.339 | 83.339 | 83.339 | 0.67% |
Mei 03, 2024 | 82.781 | 82.781 | 82.781 | 82.781 | 0.14% |
Mei 02, 2024 | 82.668 | 82.668 | 82.668 | 82.668 | -0.21% |
Apr. 30, 2024 | 82.843 | 82.843 | 82.843 | 82.843 | -0.11% |
Apr. 26, 2024 | 82.934 | 82.934 | 82.934 | 82.934 | 0.03% |
Apr. 19, 2024 | 82.912 | 82.912 | 82.912 | 82.912 | 0.11% |
Apr. 18, 2024 | 82.822 | 82.822 | 82.822 | 82.822 | -0.65% |
Apr. 12, 2024 | 83.364 | 83.364 | 83.364 | 83.364 | -0.17% |
Apr. 11, 2024 | 83.504 | 83.504 | 83.504 | 83.504 | 0.31% |
Apr. 05, 2024 | 83.243 | 83.243 | 83.243 | 83.243 | -0.35% |
Mac 28, 2024 | 83.534 | 83.534 | 83.534 | 83.534 | 0.29% |
Mac 22, 2024 | 83.291 | 83.291 | 83.291 | 83.291 | 0.18% |
Mac 21, 2024 | 83.143 | 83.143 | 83.143 | 83.143 | 0.24% |
Mac 15, 2024 | 82.944 | 82.944 | 82.944 | 82.944 | -0.09% |
Mac 14, 2024 | 83.016 | 83.016 | 83.016 | 83.016 | 0.15% |
Mac 08, 2024 | 82.892 | 82.892 | 82.892 | 82.892 | 0.12% |
Mac 07, 2024 | 82.794 | 82.794 | 82.794 | 82.794 | 0.34% |
Mac 01, 2024 | 82.513 | 82.513 | 82.513 | 82.513 | 0.14% |
Feb. 29, 2024 | 82.396 | 82.396 | 82.396 | 82.396 | 0.19% |
Feb. 23, 2024 | 82.236 | 82.236 | 82.236 | 82.236 | 0.22% |
Feb. 22, 2024 | 82.057 | 82.057 | 82.057 | 82.057 | -1.41% |
Mei 10, 2024 | 83.231 | 83.231 | 83.231 | 83.231 | -0.13% |
Mei 09, 2024 | 83.339 | 83.339 | 83.339 | 83.339 | 0.67% |
Mei 03, 2024 | 82.781 | 82.781 | 82.781 | 82.781 | 0.14% |
Mei 02, 2024 | 82.668 | 82.668 | 82.668 | 82.668 | -0.21% |
Apr. 30, 2024 | 82.843 | 82.843 | 82.843 | 82.843 | -0.11% |
Apr. 26, 2024 | 82.934 | 82.934 | 82.934 | 82.934 | 0.03% |
Apr. 19, 2024 | 82.912 | 82.912 | 82.912 | 82.912 | 0.11% |
Apr. 18, 2024 | 82.822 | 82.822 | 82.822 | 82.822 | -0.65% |
Tertinggi: 83.534 | Terendah: 82.057 | Perbezaan: 1.476 | Purata: 82.933 | Prbhn. %: -0.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan