![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 142.708 | 142.708 | 142.708 | 142.708 | 0.00% |
Jun. 21, 2024 | 142.704 | 142.704 | 142.704 | 142.704 | 0.04% |
Jun. 20, 2024 | 142.645 | 142.645 | 142.645 | 142.645 | 0.45% |
Jun. 14, 2024 | 142.012 | 142.012 | 142.012 | 142.012 | 0.30% |
Jun. 13, 2024 | 141.585 | 141.585 | 141.585 | 141.585 | -0.84% |
Jun. 07, 2024 | 142.787 | 142.787 | 142.787 | 142.787 | 0.17% |
Jun. 06, 2024 | 142.542 | 142.542 | 142.542 | 142.542 | 1.06% |
Mei 31, 2024 | 141.053 | 141.053 | 141.053 | 141.053 | -0.24% |
Mei 30, 2024 | 141.388 | 141.388 | 141.388 | 141.388 | -0.78% |
Mei 24, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.17% |
Mei 23, 2024 | 142.748 | 142.748 | 142.748 | 142.748 | -0.08% |
Mei 17, 2024 | 142.868 | 142.868 | 142.868 | 142.868 | 0.50% |
Mei 16, 2024 | 142.153 | 142.153 | 142.153 | 142.153 | 0.33% |
Mei 10, 2024 | 141.691 | 141.691 | 141.691 | 141.691 | -0.24% |
Mei 09, 2024 | 142.038 | 142.038 | 142.038 | 142.038 | 1.18% |
Mei 03, 2024 | 140.378 | 140.378 | 140.378 | 140.378 | 0.17% |
Mei 02, 2024 | 140.136 | 140.136 | 140.136 | 140.136 | -0.45% |
Apr. 30, 2024 | 140.766 | 140.766 | 140.766 | 140.766 | -0.25% |
Apr. 26, 2024 | 141.113 | 141.113 | 141.113 | 141.113 | 0.30% |
Apr. 19, 2024 | 140.694 | 140.694 | 140.694 | 140.694 | 0.12% |
Apr. 18, 2024 | 140.527 | 140.527 | 140.527 | 140.527 | -1.36% |
Apr. 12, 2024 | 142.471 | 142.471 | 142.471 | 142.471 | -0.10% |
Apr. 11, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -0.07% |
Jun. 27, 2024 | 142.708 | 142.708 | 142.708 | 142.708 | 0.00% |
Jun. 21, 2024 | 142.704 | 142.704 | 142.704 | 142.704 | 0.04% |
Jun. 20, 2024 | 142.645 | 142.645 | 142.645 | 142.645 | 0.45% |
Jun. 14, 2024 | 142.012 | 142.012 | 142.012 | 142.012 | 0.30% |
Jun. 13, 2024 | 141.585 | 141.585 | 141.585 | 141.585 | -0.84% |
Jun. 07, 2024 | 142.787 | 142.787 | 142.787 | 142.787 | 0.17% |
Jun. 06, 2024 | 142.542 | 142.542 | 142.542 | 142.542 | 1.06% |
Tertinggi: 142.868 | Terendah: 140.136 | Perbezaan: 2.732 | Purata: 141.970 | Prbhn. %: 1.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan