Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 154.241 | 154.241 | 154.241 | 154.241 | 0.70% |
Jan. 03, 2025 | 153.176 | 153.176 | 153.176 | 153.176 | -0.20% |
Dis. 31, 2024 | 153.479 | 153.479 | 153.479 | 153.479 | -0.33% |
Dis. 27, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 1.00% |
Dis. 20, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.53% |
Dis. 19, 2024 | 153.277 | 153.277 | 153.277 | 153.277 | -0.68% |
Dis. 13, 2024 | 154.322 | 154.322 | 154.322 | 154.322 | -0.35% |
Dis. 12, 2024 | 154.869 | 154.869 | 154.869 | 154.869 | -0.13% |
Dis. 06, 2024 | 155.069 | 155.069 | 155.069 | 155.069 | 0.91% |
Nov. 29, 2024 | 153.672 | 153.672 | 153.672 | 153.672 | 1.13% |
Nov. 22, 2024 | 151.948 | 151.948 | 151.948 | 151.948 | 0.33% |
Nov. 15, 2024 | 151.449 | 151.449 | 151.449 | 151.449 | 0.65% |
Nov. 08, 2024 | 150.469 | 150.469 | 150.469 | 150.469 | 0.80% |
Nov. 01, 2024 | 149.274 | 149.274 | 149.274 | 149.274 | -0.38% |
Okt. 25, 2024 | 149.847 | 149.847 | 149.847 | 149.847 | 0.08% |
Okt. 24, 2024 | 149.724 | 149.724 | 149.724 | 149.724 | -0.71% |
Okt. 18, 2024 | 150.787 | 150.787 | 150.787 | 150.787 | 1.12% |
Okt. 11, 2024 | 149.118 | 149.118 | 149.118 | 149.118 | 0.02% |
Okt. 10, 2024 | 149.086 | 149.086 | 149.086 | 149.086 | 0.99% |
Okt. 04, 2024 | 147.627 | 147.627 | 147.627 | 147.627 | 0.06% |
Okt. 03, 2024 | 147.544 | 147.544 | 147.544 | 147.544 | -0.16% |
Sep. 30, 2024 | 147.781 | 147.781 | 147.781 | 147.781 | -0.11% |
Sep. 27, 2024 | 147.948 | 147.948 | 147.948 | 147.948 | 0.32% |
Sep. 26, 2024 | 147.482 | 147.482 | 147.482 | 147.482 | -4.38% |
Jan. 10, 2025 | 154.241 | 154.241 | 154.241 | 154.241 | 0.70% |
Jan. 03, 2025 | 153.176 | 153.176 | 153.176 | 153.176 | -0.20% |
Dis. 31, 2024 | 153.479 | 153.479 | 153.479 | 153.479 | -0.33% |
Dis. 27, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 1.00% |
Dis. 20, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.53% |
Dis. 19, 2024 | 153.277 | 153.277 | 153.277 | 153.277 | -0.68% |
Tertinggi: 155.069 | Terendah: 147.482 | Perbezaan: 7.587 | Purata: 151.642 | Prbhn. %: -0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan