Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | -1.02% |
Apr. 30, 2024 | 249.724 | 249.724 | 249.724 | 249.724 | -0.56% |
Apr. 26, 2024 | 251.127 | 251.127 | 251.127 | 251.127 | 0.53% |
Apr. 19, 2024 | 249.793 | 249.793 | 249.793 | 249.793 | 0.44% |
Apr. 18, 2024 | 248.693 | 248.693 | 248.693 | 248.693 | -2.58% |
Apr. 12, 2024 | 255.285 | 255.285 | 255.285 | 255.285 | -0.43% |
Apr. 11, 2024 | 256.388 | 256.388 | 256.388 | 256.388 | 0.32% |
Apr. 05, 2024 | 255.574 | 255.574 | 255.574 | 255.574 | 0.11% |
Mac 28, 2024 | 255.299 | 255.299 | 255.299 | 255.299 | 0.57% |
Mac 22, 2024 | 253.845 | 253.845 | 253.845 | 253.845 | 1.10% |
Mac 21, 2024 | 251.089 | 251.089 | 251.089 | 251.089 | -0.26% |
Mac 15, 2024 | 251.747 | 251.747 | 251.747 | 251.747 | -0.16% |
Mac 14, 2024 | 252.161 | 252.161 | 252.161 | 252.161 | -0.31% |
Mac 08, 2024 | 252.937 | 252.937 | 252.937 | 252.937 | 0.76% |
Mac 07, 2024 | 251.038 | 251.038 | 251.038 | 251.038 | 0.58% |
Mac 01, 2024 | 249.579 | 249.579 | 249.579 | 249.579 | 0.54% |
Feb. 29, 2024 | 248.234 | 248.234 | 248.234 | 248.234 | 0.77% |
Feb. 23, 2024 | 246.347 | 246.347 | 246.347 | 246.347 | 0.05% |
Feb. 22, 2024 | 246.226 | 246.226 | 246.226 | 246.226 | 0.19% |
Feb. 16, 2024 | 245.768 | 245.768 | 245.768 | 245.768 | 0.87% |
Feb. 15, 2024 | 243.661 | 243.661 | 243.661 | 243.661 | -1.08% |
Feb. 09, 2024 | 246.327 | 246.327 | 246.327 | 246.327 | 0.34% |
Feb. 08, 2024 | 245.504 | 245.504 | 245.504 | 245.504 | -0.67% |
Mei 02, 2024 | 247.170 | 247.170 | 247.170 | 247.170 | -1.02% |
Apr. 30, 2024 | 249.724 | 249.724 | 249.724 | 249.724 | -0.56% |
Apr. 26, 2024 | 251.127 | 251.127 | 251.127 | 251.127 | 0.53% |
Apr. 19, 2024 | 249.793 | 249.793 | 249.793 | 249.793 | 0.44% |
Apr. 18, 2024 | 248.693 | 248.693 | 248.693 | 248.693 | -2.58% |
Apr. 12, 2024 | 255.285 | 255.285 | 255.285 | 255.285 | -0.43% |
Apr. 11, 2024 | 256.388 | 256.388 | 256.388 | 256.388 | 0.32% |
Tertinggi: 256.388 | Terendah: 243.661 | Perbezaan: 12.727 | Purata: 250.390 | Prbhn. %: -3.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan