![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 62.265 | 62.265 | 62.265 | 62.265 | 0.28% |
Jun. 13, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.11% |
Jun. 07, 2024 | 62.159 | 62.159 | 62.159 | 62.159 | 0.06% |
Jun. 06, 2024 | 62.124 | 62.124 | 62.124 | 62.124 | 0.92% |
Mei 31, 2024 | 61.561 | 61.561 | 61.561 | 61.561 | 0.08% |
Mei 30, 2024 | 61.513 | 61.513 | 61.513 | 61.513 | -0.48% |
Mei 24, 2024 | 61.808 | 61.808 | 61.808 | 61.808 | -0.06% |
Mei 23, 2024 | 61.844 | 61.844 | 61.844 | 61.844 | -0.34% |
Mei 17, 2024 | 62.053 | 62.053 | 62.053 | 62.053 | 0.29% |
Mei 16, 2024 | 61.875 | 61.875 | 61.875 | 61.875 | 0.27% |
Mei 10, 2024 | 61.709 | 61.709 | 61.709 | 61.709 | -0.14% |
Mei 09, 2024 | 61.794 | 61.794 | 61.794 | 61.794 | 0.64% |
Mei 03, 2024 | 61.403 | 61.403 | 61.403 | 61.403 | 0.24% |
Mei 02, 2024 | 61.257 | 61.257 | 61.257 | 61.257 | -0.07% |
Apr. 30, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | -0.05% |
Apr. 26, 2024 | 61.329 | 61.329 | 61.329 | 61.329 | -0.38% |
Apr. 19, 2024 | 61.561 | 61.561 | 61.561 | 61.561 | 0.21% |
Apr. 18, 2024 | 61.434 | 61.434 | 61.434 | 61.434 | -0.38% |
Apr. 12, 2024 | 61.669 | 61.669 | 61.669 | 61.669 | -0.47% |
Apr. 11, 2024 | 61.959 | 61.959 | 61.959 | 61.959 | -0.14% |
Apr. 05, 2024 | 62.045 | 62.045 | 62.045 | 62.045 | -0.42% |
Mac 28, 2024 | 62.304 | 62.304 | 62.304 | 62.304 | 0.35% |
Mac 22, 2024 | 62.087 | 62.087 | 62.087 | 62.087 | -0.29% |
Jun. 14, 2024 | 62.265 | 62.265 | 62.265 | 62.265 | 0.28% |
Jun. 13, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.11% |
Jun. 07, 2024 | 62.159 | 62.159 | 62.159 | 62.159 | 0.06% |
Jun. 06, 2024 | 62.124 | 62.124 | 62.124 | 62.124 | 0.92% |
Mei 31, 2024 | 61.561 | 61.561 | 61.561 | 61.561 | 0.08% |
Mei 30, 2024 | 61.513 | 61.513 | 61.513 | 61.513 | -0.48% |
Mei 24, 2024 | 61.808 | 61.808 | 61.808 | 61.808 | -0.06% |
Tertinggi: 62.304 | Terendah: 61.257 | Perbezaan: 1.047 | Purata: 61.822 | Prbhn. %: 0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan