![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Mei 20, 2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Mei 14, 2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Mei 13, 2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Mei 07, 2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Mei 06, 2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Apr. 30, 2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Apr. 29, 2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.00% |
Apr. 23, 2021 | 26.590 | 26.590 | 26.590 | 26.590 | 0.09% |
Apr. 22, 2021 | 26.566 | 26.566 | 26.566 | 26.566 | 0.04% |
Apr. 16, 2021 | 26.556 | 26.556 | 26.556 | 26.556 | 1.04% |
Apr. 09, 2021 | 26.283 | 26.283 | 26.283 | 26.283 | 3.45% |
Apr. 01, 2021 | 25.407 | 25.407 | 25.407 | 25.407 | -0.23% |
Mac 31, 2021 | 25.466 | 25.466 | 25.466 | 25.466 | -0.47% |
Mac 26, 2021 | 25.585 | 25.585 | 25.585 | 25.585 | 1.15% |
Mac 25, 2021 | 25.293 | 25.293 | 25.293 | 25.293 | 0.64% |
Mac 19, 2021 | 25.132 | 25.132 | 25.132 | 25.132 | 2.67% |
Mac 12, 2021 | 24.479 | 24.479 | 24.479 | 24.479 | -1.26% |
Mac 05, 2021 | 24.792 | 24.792 | 24.792 | 24.792 | -0.07% |
Mac 04, 2021 | 24.810 | 24.810 | 24.810 | 24.810 | 1.60% |
Feb. 26, 2021 | 24.418 | 24.418 | 24.418 | 24.418 | -0.33% |
Feb. 25, 2021 | 24.498 | 24.498 | 24.498 | 24.498 | -0.15% |
Feb. 19, 2021 | 24.535 | 24.535 | 24.535 | 24.535 | -2.02% |
Feb. 12, 2021 | 25.042 | 25.042 | 25.042 | 25.042 | -0.80% |
Feb. 05, 2021 | 25.245 | 25.245 | 25.245 | 25.245 | -2.25% |
Feb. 04, 2021 | 25.826 | 25.826 | 25.826 | 25.826 | 3.27% |
Jan. 29, 2021 | 25.007 | 25.007 | 25.007 | 25.007 | -0.48% |
Jan. 28, 2021 | 25.128 | 25.128 | 25.128 | 25.128 | -0.28% |
Jan. 22, 2021 | 25.199 | 25.199 | 25.199 | 25.199 | 0.25% |
Jan. 21, 2021 | 25.135 | 25.135 | 25.135 | 25.135 | -5.47% |
Tertinggi: 26.590 | Terendah: 24.418 | Perbezaan: 2.172 | Purata: 25.657 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan