Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 31.287 | 31.287 | 31.287 | 31.287 | -0.40% |
Mei 09, 2024 | 31.412 | 31.412 | 31.412 | 31.412 | 1.34% |
Mei 03, 2024 | 30.996 | 30.996 | 30.996 | 30.996 | -0.08% |
Mei 02, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 0.54% |
Apr. 30, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | -0.87% |
Apr. 26, 2024 | 31.129 | 31.129 | 31.129 | 31.129 | 0.78% |
Apr. 19, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | -0.56% |
Apr. 18, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -1.84% |
Apr. 12, 2024 | 31.644 | 31.644 | 31.644 | 31.644 | 0.15% |
Apr. 11, 2024 | 31.595 | 31.595 | 31.595 | 31.595 | 1.74% |
Apr. 05, 2024 | 31.053 | 31.053 | 31.053 | 31.053 | -1.92% |
Mac 28, 2024 | 31.662 | 31.662 | 31.662 | 31.662 | -0.09% |
Mac 22, 2024 | 31.690 | 31.690 | 31.690 | 31.690 | 0.87% |
Mac 21, 2024 | 31.417 | 31.417 | 31.417 | 31.417 | 0.96% |
Mac 15, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | 0.15% |
Mac 14, 2024 | 31.075 | 31.075 | 31.075 | 31.075 | -0.84% |
Mac 08, 2024 | 31.338 | 31.338 | 31.338 | 31.338 | 0.14% |
Mac 07, 2024 | 31.295 | 31.295 | 31.295 | 31.295 | 0.42% |
Mac 01, 2024 | 31.164 | 31.164 | 31.164 | 31.164 | -0.21% |
Feb. 29, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | 1.17% |
Feb. 23, 2024 | 30.868 | 30.868 | 30.868 | 30.868 | 1.40% |
Feb. 22, 2024 | 30.442 | 30.442 | 30.442 | 30.442 | -2.70% |
Mei 10, 2024 | 31.287 | 31.287 | 31.287 | 31.287 | -0.40% |
Mei 09, 2024 | 31.412 | 31.412 | 31.412 | 31.412 | 1.34% |
Mei 03, 2024 | 30.996 | 30.996 | 30.996 | 30.996 | -0.08% |
Mei 02, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | 0.54% |
Apr. 30, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | -0.87% |
Apr. 26, 2024 | 31.129 | 31.129 | 31.129 | 31.129 | 0.78% |
Apr. 19, 2024 | 30.887 | 30.887 | 30.887 | 30.887 | -0.56% |
Apr. 18, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -1.84% |
Tertinggi: 31.690 | Terendah: 30.442 | Perbezaan: 1.248 | Purata: 31.163 | Prbhn. %: -1.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan