![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 37.604 | 37.604 | 37.604 | 37.604 | -0.47% |
Jan. 31, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | 0.56% |
Jan. 30, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | -0.02% |
Jan. 24, 2025 | 37.579 | 37.579 | 37.579 | 37.579 | 0.47% |
Jan. 23, 2025 | 37.402 | 37.402 | 37.402 | 37.402 | 1.60% |
Jan. 17, 2025 | 36.814 | 36.814 | 36.814 | 36.814 | 0.14% |
Jan. 16, 2025 | 36.764 | 36.764 | 36.764 | 36.764 | -0.17% |
Jan. 10, 2025 | 36.825 | 36.825 | 36.825 | 36.825 | 1.10% |
Jan. 03, 2025 | 36.425 | 36.425 | 36.425 | 36.425 | -0.35% |
Dis. 31, 2024 | 36.554 | 36.554 | 36.554 | 36.554 | -1.36% |
Dis. 27, 2024 | 37.059 | 37.059 | 37.059 | 37.059 | 2.61% |
Dis. 20, 2024 | 36.118 | 36.118 | 36.118 | 36.118 | 0.22% |
Dis. 19, 2024 | 36.039 | 36.039 | 36.039 | 36.039 | -1.56% |
Dis. 13, 2024 | 36.608 | 36.608 | 36.608 | 36.608 | -0.67% |
Dis. 12, 2024 | 36.853 | 36.853 | 36.853 | 36.853 | 0.90% |
Dis. 06, 2024 | 36.524 | 36.524 | 36.524 | 36.524 | 2.65% |
Nov. 29, 2024 | 35.581 | 35.581 | 35.581 | 35.581 | 1.17% |
Nov. 22, 2024 | 35.168 | 35.168 | 35.168 | 35.168 | -0.53% |
Nov. 15, 2024 | 35.355 | 35.355 | 35.355 | 35.355 | 2.22% |
Nov. 08, 2024 | 34.587 | 34.587 | 34.587 | 34.587 | 1.74% |
Nov. 01, 2024 | 33.996 | 33.996 | 33.996 | 33.996 | -0.39% |
Okt. 25, 2024 | 34.128 | 34.128 | 34.128 | 34.128 | 0.29% |
Okt. 24, 2024 | 34.029 | 34.029 | 34.029 | 34.029 | -0.11% |
Okt. 18, 2024 | 34.068 | 34.068 | 34.068 | 34.068 | -9.40% |
Feb. 07, 2025 | 37.604 | 37.604 | 37.604 | 37.604 | -0.47% |
Jan. 31, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | 0.56% |
Jan. 30, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | -0.02% |
Jan. 24, 2025 | 37.579 | 37.579 | 37.579 | 37.579 | 0.47% |
Jan. 23, 2025 | 37.402 | 37.402 | 37.402 | 37.402 | 1.60% |
Jan. 17, 2025 | 36.814 | 36.814 | 36.814 | 36.814 | 0.14% |
Tertinggi: 37.780 | Terendah: 33.996 | Perbezaan: 3.784 | Purata: 36.406 | Prbhn. %: 2.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan