Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 149.392 | 149.392 | 149.392 | 149.392 | 0.36% |
Mei 02, 2024 | 148.854 | 148.854 | 148.854 | 148.854 | -0.80% |
Apr. 30, 2024 | 150.053 | 150.053 | 150.053 | 150.053 | -0.57% |
Apr. 26, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.80% |
Apr. 19, 2024 | 149.716 | 149.716 | 149.716 | 149.716 | 0.58% |
Apr. 18, 2024 | 148.845 | 148.845 | 148.845 | 148.845 | -2.74% |
Apr. 12, 2024 | 153.042 | 153.042 | 153.042 | 153.042 | -0.41% |
Apr. 11, 2024 | 153.669 | 153.669 | 153.669 | 153.669 | 0.60% |
Apr. 05, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.28% |
Mac 28, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 0.73% |
Mac 22, 2024 | 151.227 | 151.227 | 151.227 | 151.227 | 1.13% |
Mac 21, 2024 | 149.544 | 149.544 | 149.544 | 149.544 | -0.16% |
Mac 15, 2024 | 149.791 | 149.791 | 149.791 | 149.791 | -0.22% |
Mac 14, 2024 | 150.124 | 150.124 | 150.124 | 150.124 | -0.32% |
Mac 08, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.72% |
Mac 07, 2024 | 149.532 | 149.532 | 149.532 | 149.532 | 0.71% |
Mac 01, 2024 | 148.481 | 148.481 | 148.481 | 148.481 | 0.63% |
Feb. 29, 2024 | 147.552 | 147.552 | 147.552 | 147.552 | 1.05% |
Feb. 23, 2024 | 146.023 | 146.023 | 146.023 | 146.023 | 0.05% |
Feb. 22, 2024 | 145.945 | 145.945 | 145.945 | 145.945 | 0.21% |
Feb. 16, 2024 | 145.645 | 145.645 | 145.645 | 145.645 | 1.26% |
Feb. 15, 2024 | 143.827 | 143.827 | 143.827 | 143.827 | -1.43% |
Feb. 09, 2024 | 145.914 | 145.914 | 145.914 | 145.914 | -2.33% |
Mei 03, 2024 | 149.392 | 149.392 | 149.392 | 149.392 | 0.36% |
Mei 02, 2024 | 148.854 | 148.854 | 148.854 | 148.854 | -0.80% |
Apr. 30, 2024 | 150.053 | 150.053 | 150.053 | 150.053 | -0.57% |
Apr. 26, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.80% |
Apr. 19, 2024 | 149.716 | 149.716 | 149.716 | 149.716 | 0.58% |
Apr. 18, 2024 | 148.845 | 148.845 | 148.845 | 148.845 | -2.74% |
Apr. 12, 2024 | 153.042 | 153.042 | 153.042 | 153.042 | -0.41% |
Tertinggi: 153.669 | Terendah: 143.827 | Perbezaan: 9.841 | Purata: 149.487 | Prbhn. %: -2.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan