![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2021 | 71.522 | 71.522 | 71.522 | 71.522 | 0.00% |
Mei 20, 2021 | 71.522 | 71.522 | 71.522 | 71.522 | 0.00% |
Mei 14, 2021 | 71.522 | 71.522 | 71.522 | 71.522 | 0.00% |
Mei 13, 2021 | 71.522 | 71.522 | 71.522 | 71.522 | 0.00% |
Mei 07, 2021 | 71.522 | 71.522 | 71.522 | 71.522 | 0.00% |
Mei 06, 2021 | 71.522 | 71.522 | 71.522 | 71.522 | 0.00% |
Apr. 30, 2021 | 71.522 | 71.522 | 71.522 | 71.522 | 0.00% |
Apr. 29, 2021 | 71.522 | 71.522 | 71.522 | 71.522 | 0.00% |
Apr. 23, 2021 | 71.522 | 71.522 | 71.522 | 71.522 | 0.31% |
Apr. 22, 2021 | 71.304 | 71.304 | 71.304 | 71.304 | -0.24% |
Apr. 16, 2021 | 71.479 | 71.479 | 71.479 | 71.479 | 0.36% |
Apr. 09, 2021 | 71.220 | 71.220 | 71.220 | 71.220 | 1.87% |
Apr. 01, 2021 | 69.913 | 69.913 | 69.913 | 69.913 | -0.09% |
Mac 31, 2021 | 69.974 | 69.974 | 69.974 | 69.974 | 0.69% |
Mac 26, 2021 | 69.498 | 69.498 | 69.498 | 69.498 | 0.32% |
Mac 25, 2021 | 69.275 | 69.275 | 69.275 | 69.275 | -0.70% |
Mac 19, 2021 | 69.763 | 69.763 | 69.763 | 69.763 | 1.18% |
Mac 12, 2021 | 68.946 | 68.946 | 68.946 | 68.946 | 0.17% |
Mac 05, 2021 | 68.831 | 68.831 | 68.831 | 68.831 | 0.59% |
Mac 04, 2021 | 68.426 | 68.426 | 68.426 | 68.426 | -0.06% |
Feb. 26, 2021 | 68.466 | 68.466 | 68.466 | 68.466 | -0.20% |
Feb. 25, 2021 | 68.601 | 68.601 | 68.601 | 68.601 | -0.75% |
Feb. 19, 2021 | 69.118 | 69.118 | 69.118 | 69.118 | 0.72% |
Feb. 12, 2021 | 68.623 | 68.623 | 68.623 | 68.623 | -0.04% |
Feb. 11, 2021 | 68.647 | 68.647 | 68.647 | 68.647 | 0.48% |
Feb. 05, 2021 | 68.322 | 68.322 | 68.322 | 68.322 | -0.28% |
Feb. 04, 2021 | 68.515 | 68.515 | 68.515 | 68.515 | 1.98% |
Jan. 29, 2021 | 67.184 | 67.184 | 67.184 | 67.184 | -0.33% |
Jan. 28, 2021 | 67.407 | 67.407 | 67.407 | 67.407 | -1.52% |
Jan. 22, 2021 | 68.450 | 68.450 | 68.450 | 68.450 | -4.30% |
Tertinggi: 71.522 | Terendah: 67.184 | Perbezaan: 4.338 | Purata: 69.855 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan