![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.02% |
Jun. 13, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.11% |
Jun. 07, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.02% |
Jun. 06, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.11% |
Mei 31, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | 0.02% |
Mei 30, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.11% |
Mei 24, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 0.02% |
Mei 23, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.11% |
Mei 17, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.02% |
Mei 16, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.11% |
Mei 10, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.02% |
Mei 09, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.11% |
Mei 03, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.02% |
Mei 02, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.04% |
Apr. 30, 2024 | 9.689 | 9.689 | 9.689 | 9.689 | 0.08% |
Apr. 26, 2024 | 9.682 | 9.682 | 9.682 | 9.682 | 0.13% |
Apr. 19, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | 0.02% |
Apr. 18, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 0.11% |
Apr. 12, 2024 | 9.656 | 9.656 | 9.656 | 9.656 | 0.02% |
Apr. 11, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | 0.11% |
Apr. 05, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.02% |
Apr. 04, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | -1.33% |
Jun. 14, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.02% |
Jun. 13, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.11% |
Jun. 07, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | 0.02% |
Jun. 06, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.11% |
Mei 31, 2024 | 9.746 | 9.746 | 9.746 | 9.746 | 0.02% |
Mei 30, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.11% |
Mei 24, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 0.02% |
Mei 23, 2024 | 9.731 | 9.731 | 9.731 | 9.731 | 0.11% |
Tertinggi: 9.772 | Terendah: 9.642 | Perbezaan: 0.130 | Purata: 9.719 | Prbhn. %: 0.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan