Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2023 | 140.120 | 140.120 | 140.120 | 140.120 | 0.37% |
Mei 10, 2023 | 139.610 | 139.610 | 139.610 | 139.610 | 0.05% |
Mei 09, 2023 | 139.540 | 139.540 | 139.540 | 139.540 | 0.22% |
Mei 08, 2023 | 139.230 | 139.230 | 139.230 | 139.230 | 0.24% |
Mei 05, 2023 | 138.890 | 138.890 | 138.890 | 138.890 | 1.37% |
Mei 04, 2023 | 137.010 | 137.010 | 137.010 | 137.010 | -1.86% |
Mei 03, 2023 | 139.600 | 139.600 | 139.600 | 139.600 | 0.25% |
Mei 02, 2023 | 139.250 | 139.250 | 139.250 | 139.250 | 0.82% |
Apr. 28, 2023 | 138.120 | 138.120 | 138.120 | 138.120 | -0.54% |
Apr. 27, 2023 | 138.870 | 138.870 | 138.870 | 138.870 | 1.95% |
Apr. 26, 2023 | 136.210 | 136.210 | 136.210 | 136.210 | -0.98% |
Apr. 25, 2023 | 137.560 | 137.560 | 137.560 | 137.560 | -0.18% |
Apr. 24, 2023 | 137.810 | 137.810 | 137.810 | 137.810 | 0.18% |
Apr. 21, 2023 | 137.560 | 137.560 | 137.560 | 137.560 | -0.17% |
Apr. 20, 2023 | 137.790 | 137.790 | 137.790 | 137.790 | 0.19% |
Apr. 19, 2023 | 137.530 | 137.530 | 137.530 | 137.530 | 0.19% |
Apr. 18, 2023 | 137.270 | 137.270 | 137.270 | 137.270 | 0.11% |
Apr. 17, 2023 | 137.120 | 137.120 | 137.120 | 137.120 | 1.11% |
Apr. 14, 2023 | 135.610 | 135.610 | 135.610 | 135.610 | 0.00% |
Apr. 13, 2023 | 135.610 | 135.610 | 135.610 | 135.610 | -0.51% |
Apr. 12, 2023 | 136.310 | 136.310 | 136.310 | 136.310 | 0.04% |
Apr. 11, 2023 | 136.250 | 136.250 | 136.250 | 136.250 | 0.76% |
Apr. 06, 2023 | 135.220 | 135.220 | 135.220 | 135.220 | -0.62% |
Apr. 05, 2023 | 136.060 | 136.060 | 136.060 | 136.060 | -1.19% |
Apr. 04, 2023 | 137.700 | 137.700 | 137.700 | 137.700 | -0.01% |
Apr. 03, 2023 | 137.710 | 137.710 | 137.710 | 137.710 | 0.24% |
Mac 31, 2023 | 137.380 | 137.380 | 137.380 | 137.380 | 0.61% |
Mac 30, 2023 | 136.550 | 136.550 | 136.550 | 136.550 | 1.81% |
Mac 29, 2023 | 134.120 | 134.120 | 134.120 | 134.120 | 0.15% |
Mac 28, 2023 | 133.920 | 133.920 | 133.920 | 133.920 | -4.42% |
Tertinggi: 140.120 | Terendah: 133.920 | Perbezaan: 6.200 | Purata: 137.384 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan