![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 253.260 | 253.260 | 253.260 | 253.260 | -0.11% |
Jun. 27, 2024 | 253.550 | 253.550 | 253.550 | 253.550 | 0.26% |
Jun. 26, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | 0.84% |
Jun. 25, 2024 | 250.800 | 250.800 | 250.800 | 250.800 | 2.14% |
Jun. 24, 2024 | 245.540 | 245.540 | 245.540 | 245.540 | -2.37% |
Jun. 21, 2024 | 251.490 | 251.490 | 251.490 | 251.490 | 0.46% |
Jun. 20, 2024 | 250.330 | 250.330 | 250.330 | 250.330 | 0.81% |
Jun. 19, 2024 | 248.320 | 248.320 | 248.320 | 248.320 | -0.13% |
Jun. 18, 2024 | 248.640 | 248.640 | 248.640 | 248.640 | -0.37% |
Jun. 17, 2024 | 249.560 | 249.560 | 249.560 | 249.560 | -0.75% |
Jun. 14, 2024 | 251.450 | 251.450 | 251.450 | 251.450 | 0.88% |
Jun. 13, 2024 | 249.250 | 249.250 | 249.250 | 249.250 | -0.20% |
Jun. 12, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | -0.03% |
Jun. 11, 2024 | 249.820 | 249.820 | 249.820 | 249.820 | -0.73% |
Jun. 10, 2024 | 251.660 | 251.660 | 251.660 | 251.660 | 1.19% |
Jun. 07, 2024 | 248.700 | 248.700 | 248.700 | 248.700 | 1.31% |
Jun. 06, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | 0.26% |
Jun. 05, 2024 | 244.850 | 244.850 | 244.850 | 244.850 | -0.99% |
Jun. 04, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | -0.45% |
Jun. 03, 2024 | 248.430 | 248.430 | 248.430 | 248.430 | 0.08% |
Mei 31, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -0.46% |
Mei 30, 2024 | 249.360 | 249.360 | 249.360 | 249.360 | -0.19% |
Mei 29, 2024 | 249.830 | 249.830 | 249.830 | 249.830 | 0.08% |
Tertinggi: 253.550 | Terendah: 244.850 | Perbezaan: 8.700 | Purata: 249.500 | Prbhn. %: 1.454 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan