Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | 0.38% |
Dis. 23, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.68% |
Dis. 20, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.74% |
Dis. 19, 2024 | 231.010 | 231.010 | 231.010 | 231.010 | -1.17% |
Dis. 18, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | -0.13% |
Dis. 17, 2024 | 234.050 | 234.050 | 234.050 | 234.050 | -0.46% |
Dis. 16, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | -0.64% |
Dis. 13, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.39% |
Dis. 12, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -0.37% |
Dis. 11, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 0.31% |
Dis. 10, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | -0.41% |
Dis. 09, 2024 | 238.690 | 238.690 | 238.690 | 238.690 | 3.00% |
Dis. 27, 2024 | 231.730 | 231.730 | 231.730 | 231.730 | 0.38% |
Dis. 23, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | 0.68% |
Dis. 20, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.74% |
Dis. 19, 2024 | 231.010 | 231.010 | 231.010 | 231.010 | -1.17% |
Dis. 18, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | -0.13% |
Dis. 17, 2024 | 234.050 | 234.050 | 234.050 | 234.050 | -0.46% |
Dis. 16, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | -0.64% |
Dis. 13, 2024 | 236.650 | 236.650 | 236.650 | 236.650 | -0.39% |
Dis. 12, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -0.37% |
Dis. 11, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 0.31% |
Dis. 10, 2024 | 237.720 | 237.720 | 237.720 | 237.720 | -0.41% |
Dis. 09, 2024 | 238.690 | 238.690 | 238.690 | 238.690 | 0.12% |
Dis. 06, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | -0.02% |
Dis. 05, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | -0.52% |
Dis. 04, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 0.25% |
Dis. 03, 2024 | 239.080 | 239.080 | 239.080 | 239.080 | 0.23% |
Dis. 02, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | 0.58% |
Nov. 29, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | 0.30% |
Tertinggi: 239.680 | Terendah: 229.300 | Perbezaan: 10.380 | Purata: 235.370 | Prbhn. %: -1.988 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan