![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 134.667 | 134.667 | 134.667 | 134.667 | 1.09% |
Feb. 12, 2025 | 133.213 | 133.213 | 133.213 | 133.213 | -0.23% |
Feb. 11, 2025 | 133.525 | 133.525 | 133.525 | 133.525 | -0.11% |
Feb. 10, 2025 | 133.667 | 133.667 | 133.667 | 133.667 | 0.83% |
Feb. 07, 2025 | 132.565 | 132.565 | 132.565 | 132.565 | 0.14% |
Feb. 06, 2025 | 132.385 | 132.385 | 132.385 | 132.385 | 0.96% |
Feb. 05, 2025 | 131.126 | 131.126 | 131.126 | 131.126 | -0.03% |
Feb. 04, 2025 | 131.165 | 131.165 | 131.165 | 131.165 | 0.27% |
Feb. 03, 2025 | 130.809 | 130.809 | 130.809 | 130.809 | -0.47% |
Jan. 31, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | -0.08% |
Jan. 30, 2025 | 131.540 | 131.540 | 131.540 | 131.540 | 1.18% |
Jan. 29, 2025 | 130.008 | 130.008 | 130.008 | 130.008 | -0.30% |
Jan. 28, 2025 | 130.395 | 130.395 | 130.395 | 130.395 | 0.36% |
Jan. 27, 2025 | 129.925 | 129.925 | 129.925 | 129.925 | -0.09% |
Jan. 24, 2025 | 130.045 | 130.045 | 130.045 | 130.045 | -0.51% |
Jan. 23, 2025 | 130.717 | 130.717 | 130.717 | 130.717 | -0.32% |
Jan. 22, 2025 | 131.136 | 131.136 | 131.136 | 131.136 | -0.36% |
Jan. 21, 2025 | 131.609 | 131.609 | 131.609 | 131.609 | 0.15% |
Jan. 20, 2025 | 131.415 | 131.415 | 131.415 | 131.415 | -0.80% |
Jan. 17, 2025 | 132.474 | 132.474 | 132.474 | 132.474 | 0.34% |
Jan. 16, 2025 | 132.031 | 132.031 | 132.031 | 132.031 | -0.22% |
Tertinggi: 134.667 | Terendah: 129.925 | Perbezaan: 4.742 | Purata: 131.707 | Prbhn. %: 1.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan