Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 218.563 | 218.563 | 218.563 | 218.563 | 0.26% |
Okt. 11, 2024 | 217.988 | 217.988 | 217.988 | 217.988 | 0.42% |
Okt. 10, 2024 | 217.073 | 217.073 | 217.073 | 217.073 | 0.15% |
Okt. 09, 2024 | 216.745 | 216.745 | 216.745 | 216.745 | 0.37% |
Okt. 08, 2024 | 215.948 | 215.948 | 215.948 | 215.948 | 0.17% |
Okt. 07, 2024 | 215.589 | 215.589 | 215.589 | 215.589 | -0.19% |
Okt. 04, 2024 | 215.989 | 215.989 | 215.989 | 215.989 | 0.08% |
Okt. 03, 2024 | 215.825 | 215.825 | 215.825 | 215.825 | -0.31% |
Okt. 02, 2024 | 216.491 | 216.491 | 216.491 | 216.491 | -0.36% |
Okt. 01, 2024 | 217.271 | 217.271 | 217.271 | 217.271 | -0.09% |
Sep. 30, 2024 | 217.476 | 217.476 | 217.476 | 217.476 | -0.03% |
Sep. 27, 2024 | 217.532 | 217.532 | 217.532 | 217.532 | 0.22% |
Sep. 26, 2024 | 217.063 | 217.063 | 217.063 | 217.063 | 0.37% |
Sep. 25, 2024 | 216.268 | 216.268 | 216.268 | 216.268 | -0.28% |
Sep. 24, 2024 | 216.876 | 216.876 | 216.876 | 216.876 | 0.12% |
Sep. 23, 2024 | 216.617 | 216.617 | 216.617 | 216.617 | -0.07% |
Sep. 20, 2024 | 216.759 | 216.759 | 216.759 | 216.759 | -0.17% |
Sep. 19, 2024 | 217.121 | 217.121 | 217.121 | 217.121 | 0.71% |
Sep. 18, 2024 | 215.588 | 215.588 | 215.588 | 215.588 | -0.34% |
Sep. 17, 2024 | 216.318 | 216.318 | 216.318 | 216.318 | -0.18% |
Sep. 16, 2024 | 216.717 | 216.717 | 216.717 | 216.717 | 0.40% |
Sep. 13, 2024 | 215.844 | 215.844 | 215.844 | 215.844 | 0.26% |
Sep. 12, 2024 | 215.285 | 215.285 | 215.285 | 215.285 | 0.62% |
Sep. 11, 2024 | 213.956 | 213.956 | 213.956 | 213.956 | 0.27% |
Sep. 10, 2024 | 213.373 | 213.373 | 213.373 | 213.373 | 0.09% |
Sep. 09, 2024 | 213.174 | 213.174 | 213.174 | 213.174 | 0.62% |
Sep. 06, 2024 | 211.867 | 211.867 | 211.867 | 211.867 | -0.41% |
Sep. 05, 2024 | 212.744 | 212.744 | 212.744 | 212.744 | -0.15% |
Sep. 04, 2024 | 213.058 | 213.058 | 213.058 | 213.058 | -0.01% |
Sep. 03, 2024 | 213.069 | 213.069 | 213.069 | 213.069 | -2.51% |
Tertinggi: 218.563 | Terendah: 211.867 | Perbezaan: 6.695 | Purata: 215.806 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan