Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2024 | 268.676 | 268.676 | 268.676 | 268.676 | -0.01% |
Okt. 11, 2024 | 268.707 | 268.707 | 268.707 | 268.707 | 0.54% |
Okt. 10, 2024 | 267.254 | 267.254 | 267.254 | 267.254 | 0.15% |
Okt. 09, 2024 | 266.853 | 266.853 | 266.853 | 266.853 | 0.54% |
Okt. 08, 2024 | 265.428 | 265.428 | 265.428 | 265.428 | 0.09% |
Okt. 07, 2024 | 265.194 | 265.194 | 265.194 | 265.194 | -0.14% |
Okt. 04, 2024 | 265.567 | 265.567 | 265.567 | 265.567 | 0.38% |
Okt. 03, 2024 | 264.551 | 264.551 | 264.551 | 264.551 | -0.28% |
Okt. 02, 2024 | 265.294 | 265.294 | 265.294 | 265.294 | -0.23% |
Okt. 01, 2024 | 265.898 | 265.898 | 265.898 | 265.898 | -0.20% |
Sep. 30, 2024 | 266.431 | 266.431 | 266.431 | 266.431 | -0.05% |
Sep. 27, 2024 | 266.571 | 266.571 | 266.571 | 266.571 | 0.17% |
Sep. 26, 2024 | 266.112 | 266.112 | 266.112 | 266.112 | 0.72% |
Sep. 25, 2024 | 264.209 | 264.209 | 264.209 | 264.209 | -0.29% |
Sep. 24, 2024 | 264.987 | 264.987 | 264.987 | 264.987 | 0.25% |
Sep. 23, 2024 | 264.313 | 264.313 | 264.313 | 264.313 | -0.06% |
Sep. 20, 2024 | 264.480 | 264.480 | 264.480 | 264.480 | -0.26% |
Sep. 19, 2024 | 265.169 | 265.169 | 265.169 | 265.169 | 0.94% |
Sep. 18, 2024 | 262.695 | 262.695 | 262.695 | 262.695 | -0.33% |
Sep. 17, 2024 | 263.558 | 263.558 | 263.558 | 263.558 | -0.12% |
Sep. 16, 2024 | 263.877 | 263.877 | 263.877 | 263.877 | 0.45% |
Sep. 13, 2024 | 262.702 | 262.702 | 262.702 | 262.702 | 0.38% |
Sep. 12, 2024 | 261.710 | 261.710 | 261.710 | 261.710 | 0.75% |
Sep. 11, 2024 | 259.763 | 259.763 | 259.763 | 259.763 | 0.40% |
Sep. 10, 2024 | 258.738 | 258.738 | 258.738 | 258.738 | 0.01% |
Sep. 09, 2024 | 258.709 | 258.709 | 258.709 | 258.709 | 0.70% |
Sep. 06, 2024 | 256.907 | 256.907 | 256.907 | 256.907 | -0.65% |
Sep. 05, 2024 | 258.592 | 258.592 | 258.592 | 258.592 | -0.20% |
Sep. 04, 2024 | 259.098 | 259.098 | 259.098 | 259.098 | -0.17% |
Sep. 03, 2024 | 259.535 | 259.535 | 259.535 | 259.535 | -3.40% |
Tertinggi: 268.707 | Terendah: 256.907 | Perbezaan: 11.799 | Purata: 263.719 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan