![Futures Emas lebih rendah semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXMPEE5R1AR-ORUBS_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 27, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.15% |
Ogos 20, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.09% |
Ogos 13, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.65% |
Ogos 06, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.46% |
Jul. 30, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.39% |
Jul. 23, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.43% |
Jul. 16, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 1.25% |
Jul. 09, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.31% |
Jul. 02, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | -0.64% |
Jun. 25, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.09% |
Jun. 18, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | 0.89% |
Jun. 11, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -0.33% |
Jun. 04, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | 0.20% |
Mei 28, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | -0.63% |
Mei 21, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.34% |
Mei 14, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | -0.42% |
Mei 07, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.96% |
Apr. 30, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | -0.41% |
Apr. 23, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.11% |
Apr. 16, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.83% |
Apr. 09, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 0.12% |
Apr. 03, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -0.26% |
Mac 26, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.44% |
Mac 19, 2024 | 9.947 | 9.947 | 9.947 | 9.947 | -0.43% |
Mac 12, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.81% |
Ogos 27, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.15% |
Ogos 20, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.09% |
Ogos 13, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.65% |
Ogos 06, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -0.46% |
Jul. 30, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.39% |
Tertinggi: 10.087 | Terendah: 9.864 | Perbezaan: 0.223 | Purata: 9.984 | Prbhn. %: 0.519 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan