![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.77% |
Jun. 11, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | -0.59% |
Jun. 04, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.32% |
Mei 28, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.37% |
Mei 21, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | -0.11% |
Mei 14, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 1.56% |
Mei 07, 2024 | 19.169 | 19.169 | 19.169 | 19.169 | 0.67% |
Apr. 30, 2024 | 19.042 | 19.042 | 19.042 | 19.042 | 0.31% |
Apr. 23, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | 1.84% |
Apr. 16, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | -1.84% |
Apr. 09, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -0.65% |
Apr. 03, 2024 | 19.116 | 19.116 | 19.116 | 19.116 | -0.74% |
Mac 26, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 1.78% |
Mac 19, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 1.00% |
Mac 12, 2024 | 18.735 | 18.735 | 18.735 | 18.735 | 1.22% |
Mac 05, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.55% |
Feb. 27, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | 1.97% |
Feb. 20, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 1.19% |
Feb. 13, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | 0.11% |
Feb. 06, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | 0.85% |
Jan. 30, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | 1.44% |
Jan. 23, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | 0.27% |
Jan. 16, 2024 | 17.374 | 17.374 | 17.374 | 17.374 | -0.82% |
Jan. 09, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | 0.75% |
Jan. 03, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | -1.28% |
Dis. 28, 2023 | 17.614 | 17.614 | 17.614 | 17.614 | -7.29% |
Jun. 18, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.77% |
Jun. 11, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | -0.59% |
Jun. 04, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.32% |
Mei 28, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.37% |
Tertinggi: 19.519 | Terendah: 17.374 | Perbezaan: 2.145 | Purata: 18.668 | Prbhn. %: -2.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan