Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | -0.58% |
Nov. 05, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | -1.64% |
Okt. 29, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.14% |
Okt. 22, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.14% |
Okt. 15, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 1.91% |
Okt. 08, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | -0.82% |
Okt. 01, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | 0.98% |
Sep. 17, 2024 | 18.851 | 18.851 | 18.851 | 18.851 | 1.17% |
Sep. 10, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | -2.19% |
Sep. 03, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | 0.33% |
Ogos 27, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | 1.26% |
Ogos 20, 2024 | 18.752 | 18.752 | 18.752 | 18.752 | 2.84% |
Ogos 13, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | 2.20% |
Ogos 06, 2024 | 17.842 | 17.842 | 17.842 | 17.842 | -6.78% |
Jul. 30, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -2.25% |
Jul. 23, 2024 | 19.581 | 19.581 | 19.581 | 19.581 | 0.37% |
Jul. 16, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | 1.22% |
Jul. 09, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 1.44% |
Jul. 02, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | -1.08% |
Jun. 25, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | 1.10% |
Jun. 18, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.77% |
Jun. 11, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | -0.59% |
Jun. 04, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.32% |
Mei 28, 2024 | 19.519 | 19.519 | 19.519 | 19.519 | 0.37% |
Mei 21, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | -0.11% |
Mei 14, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 3.49% |
Nov. 12, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | -0.58% |
Nov. 05, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | -1.64% |
Okt. 29, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.14% |
Okt. 22, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | -0.14% |
Tertinggi: 19.581 | Terendah: 17.842 | Perbezaan: 1.739 | Purata: 19.061 | Prbhn. %: -2.219 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan