![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 0.94% |
Jun. 11, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | 1.81% |
Jun. 04, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -0.79% |
Mei 28, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | -0.37% |
Mei 21, 2024 | 26.381 | 26.381 | 26.381 | 26.381 | 0.99% |
Mei 14, 2024 | 26.123 | 26.123 | 26.123 | 26.123 | 0.44% |
Mei 07, 2024 | 26.009 | 26.009 | 26.009 | 26.009 | 1.64% |
Apr. 30, 2024 | 25.589 | 25.589 | 25.589 | 25.589 | 0.24% |
Apr. 23, 2024 | 25.527 | 25.527 | 25.527 | 25.527 | -0.04% |
Apr. 16, 2024 | 25.537 | 25.537 | 25.537 | 25.537 | -1.13% |
Apr. 09, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | -0.63% |
Apr. 03, 2024 | 25.992 | 25.992 | 25.992 | 25.992 | -0.32% |
Mac 26, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | 1.27% |
Mac 19, 2024 | 25.749 | 25.749 | 25.749 | 25.749 | 0.15% |
Mac 12, 2024 | 25.711 | 25.711 | 25.711 | 25.711 | 1.16% |
Mac 05, 2024 | 25.415 | 25.415 | 25.415 | 25.415 | 0.36% |
Feb. 27, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | 1.49% |
Feb. 20, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | 0.20% |
Feb. 13, 2024 | 24.902 | 24.902 | 24.902 | 24.902 | 0.13% |
Feb. 06, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 0.90% |
Jan. 30, 2024 | 24.648 | 24.648 | 24.648 | 24.648 | 1.85% |
Jan. 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 1.36% |
Jan. 16, 2024 | 23.876 | 23.876 | 23.876 | 23.876 | 0.60% |
Jan. 09, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 0.44% |
Jan. 03, 2024 | 23.629 | 23.629 | 23.629 | 23.629 | -0.41% |
Dis. 28, 2023 | 23.727 | 23.727 | 23.727 | 23.727 | -11.45% |
Jun. 18, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 0.94% |
Jun. 11, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | 1.81% |
Jun. 04, 2024 | 26.076 | 26.076 | 26.076 | 26.076 | -0.79% |
Mei 28, 2024 | 26.283 | 26.283 | 26.283 | 26.283 | -0.37% |
Tertinggi: 26.796 | Terendah: 23.629 | Perbezaan: 3.167 | Purata: 25.507 | Prbhn. %: 1.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan