Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 2.08% |
Nov. 05, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -0.87% |
Okt. 29, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | -0.25% |
Okt. 22, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.00% |
Okt. 15, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 1.00% |
Okt. 08, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.58% |
Okt. 01, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | 0.72% |
Sep. 24, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | 0.94% |
Sep. 10, 2024 | 13.653 | 13.653 | 13.653 | 13.653 | -0.20% |
Sep. 03, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | 0.24% |
Ogos 27, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | -0.08% |
Ogos 20, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | 0.71% |
Ogos 13, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.86% |
Ogos 06, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | -1.42% |
Jul. 30, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | -0.05% |
Jul. 23, 2024 | 13.647 | 13.647 | 13.647 | 13.647 | -0.42% |
Jul. 16, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | 0.90% |
Jul. 09, 2024 | 13.583 | 13.583 | 13.583 | 13.583 | 0.42% |
Jul. 02, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | -0.70% |
Jun. 25, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | 0.08% |
Jun. 18, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.93% |
Jun. 11, 2024 | 13.485 | 13.485 | 13.485 | 13.485 | 0.07% |
Jun. 04, 2024 | 13.476 | 13.476 | 13.476 | 13.476 | -0.09% |
Mei 28, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | -0.41% |
Mei 21, 2024 | 13.544 | 13.544 | 13.544 | 13.544 | 0.42% |
Mei 14, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | -4.14% |
Nov. 12, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 2.08% |
Nov. 05, 2024 | 13.783 | 13.783 | 13.783 | 13.783 | -0.87% |
Okt. 29, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | -0.25% |
Okt. 22, 2024 | 13.939 | 13.939 | 13.939 | 13.939 | 0.00% |
Tertinggi: 14.069 | Terendah: 13.446 | Perbezaan: 0.623 | Purata: 13.708 | Prbhn. %: 0.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan