Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.06% |
Nov. 13, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | 0.10% |
Nov. 12, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.29% |
Nov. 11, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.38% |
Nov. 08, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.13% |
Nov. 07, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.33% |
Nov. 06, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.56% |
Nov. 05, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.08% |
Nov. 04, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.14% |
Okt. 31, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | -0.42% |
Okt. 30, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.29% |
Okt. 29, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.61% |
Nov. 14, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.06% |
Nov. 13, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | 0.10% |
Nov. 12, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.29% |
Nov. 11, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.38% |
Nov. 08, 2024 | 5.221 | 5.221 | 5.221 | 5.221 | 0.13% |
Nov. 07, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 0.33% |
Nov. 06, 2024 | 5.197 | 5.197 | 5.197 | 5.197 | 0.56% |
Nov. 05, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.08% |
Nov. 04, 2024 | 5.172 | 5.172 | 5.172 | 5.172 | 0.14% |
Okt. 31, 2024 | 5.165 | 5.165 | 5.165 | 5.165 | -0.42% |
Okt. 30, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.29% |
Okt. 29, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.04% |
Okt. 28, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.06% |
Okt. 25, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -0.04% |
Okt. 24, 2024 | 5.209 | 5.209 | 5.209 | 5.209 | -0.06% |
Okt. 23, 2024 | 5.212 | 5.212 | 5.212 | 5.212 | -0.10% |
Okt. 22, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.06% |
Okt. 21, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | -0.50% |
Tertinggi: 5.241 | Terendah: 5.165 | Perbezaan: 0.076 | Purata: 5.206 | Prbhn. %: -0.114 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan