Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.12% |
Nov. 13, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.02% |
Nov. 12, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.07% |
Nov. 11, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.02% |
Nov. 08, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | -0.09% |
Nov. 07, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.03% |
Nov. 06, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.09% |
Nov. 05, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.10% |
Nov. 04, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.02% |
Okt. 31, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.03% |
Okt. 30, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | -0.09% |
Okt. 29, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | -0.19% |
Nov. 14, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.12% |
Nov. 13, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.02% |
Nov. 12, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.07% |
Nov. 11, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.02% |
Nov. 08, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | -0.09% |
Nov. 07, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.03% |
Nov. 06, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.09% |
Nov. 05, 2024 | 5.827 | 5.827 | 5.827 | 5.827 | 0.10% |
Nov. 04, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.02% |
Okt. 31, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.03% |
Okt. 30, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | -0.09% |
Okt. 29, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | -0.02% |
Okt. 28, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.02% |
Okt. 25, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.00% |
Okt. 24, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | -0.07% |
Okt. 23, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.19% |
Okt. 22, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | -0.02% |
Okt. 21, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.39% |
Tertinggi: 5.840 | Terendah: 5.821 | Perbezaan: 0.019 | Purata: 5.830 | Prbhn. %: -0.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan