Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.10% |
Nov. 13, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | -0.02% |
Nov. 12, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.07% |
Nov. 11, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.03% |
Nov. 08, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.09% |
Nov. 07, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.05% |
Nov. 06, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.09% |
Nov. 05, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.07% |
Nov. 04, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.00% |
Okt. 31, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.03% |
Okt. 30, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.09% |
Okt. 29, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.19% |
Nov. 14, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.10% |
Nov. 13, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | -0.02% |
Nov. 12, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.07% |
Nov. 11, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.03% |
Nov. 08, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.09% |
Nov. 07, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.05% |
Nov. 06, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.09% |
Nov. 05, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.07% |
Nov. 04, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.00% |
Okt. 31, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.03% |
Okt. 30, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.09% |
Okt. 29, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.00% |
Okt. 28, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | -0.02% |
Okt. 25, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | 0.00% |
Okt. 24, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.05% |
Okt. 23, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.15% |
Okt. 22, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.00% |
Okt. 21, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.34% |
Tertinggi: 5.823 | Terendah: 5.805 | Perbezaan: 0.018 | Purata: 5.812 | Prbhn. %: -0.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan