Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.09% |
Nov. 13, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.20% |
Nov. 12, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.27% |
Nov. 11, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.18% |
Nov. 08, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.24% |
Nov. 07, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.15% |
Nov. 06, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.57% |
Nov. 05, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.24% |
Nov. 04, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.09% |
Okt. 31, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.75% |
Okt. 30, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.31% |
Okt. 29, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.02% |
Nov. 14, 2024 | 5.488 | 5.488 | 5.488 | 5.488 | 0.09% |
Nov. 13, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.20% |
Nov. 12, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.27% |
Nov. 11, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.18% |
Nov. 08, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.24% |
Nov. 07, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.15% |
Nov. 06, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | 0.57% |
Nov. 05, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | 0.24% |
Nov. 04, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.09% |
Okt. 31, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.75% |
Okt. 30, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.31% |
Okt. 29, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.11% |
Okt. 28, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | 0.05% |
Okt. 25, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.09% |
Okt. 24, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -0.02% |
Okt. 23, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | -0.15% |
Okt. 22, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | -0.25% |
Okt. 21, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | -0.43% |
Tertinggi: 5.518 | Terendah: 5.429 | Perbezaan: 0.089 | Purata: 5.480 | Prbhn. %: -0.974 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan