Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | 0.28% |
Mei 30, 2024 | 23.889 | 23.889 | 23.889 | 23.889 | 0.67% |
Mei 29, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | -1.08% |
Mei 28, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | -0.40% |
Mei 27, 2024 | 24.088 | 24.088 | 24.088 | 24.088 | 0.47% |
Mei 26, 2024 | 23.974 | 23.974 | 23.974 | 23.974 | -0.00% |
Mei 25, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | -0.00% |
Mei 24, 2024 | 23.976 | 23.976 | 23.976 | 23.976 | 0.09% |
Mei 23, 2024 | 23.955 | 23.955 | 23.955 | 23.955 | -0.40% |
Mei 22, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.26% |
Mei 21, 2024 | 24.114 | 24.114 | 24.114 | 24.114 | -0.34% |
Mei 20, 2024 | 24.197 | 24.197 | 24.197 | 24.197 | 0.03% |
Mei 19, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.00% |
Mei 18, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.00% |
Mei 17, 2024 | 24.192 | 24.192 | 24.192 | 24.192 | -0.04% |
Mei 16, 2024 | 24.201 | 24.201 | 24.201 | 24.201 | -0.32% |
Mei 15, 2024 | 24.279 | 24.279 | 24.279 | 24.279 | 0.71% |
Mei 14, 2024 | 24.109 | 24.109 | 24.109 | 24.109 | 0.12% |
Mei 13, 2024 | 24.081 | 24.081 | 24.081 | 24.081 | 0.14% |
Mei 12, 2024 | 24.046 | 24.046 | 24.046 | 24.046 | -0.00% |
Mei 11, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | -0.00% |
Mei 10, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.31% |
Mei 09, 2024 | 23.974 | 23.974 | 23.974 | 23.974 | 0.34% |
Mei 08, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | 0.18% |
Mei 07, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | 0.82% |
Mei 06, 2024 | 23.656 | 23.656 | 23.656 | 23.656 | 0.67% |
Mei 05, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | -0.00% |
Mei 04, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.00% |
Mei 03, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | 0.55% |
Mei 02, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -2.44% |
Tertinggi: 24.279 | Terendah: 23.372 | Perbezaan: 0.907 | Purata: 23.951 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan