Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.35% |
Mei 21, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.96% |
Mei 14, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | 0.38% |
Mei 07, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 1.64% |
Apr. 30, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.32% |
Apr. 23, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | 0.04% |
Apr. 16, 2024 | 15.804 | 15.804 | 15.804 | 15.804 | -1.27% |
Apr. 09, 2024 | 16.007 | 16.007 | 16.007 | 16.007 | -0.68% |
Apr. 03, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.36% |
Mac 26, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 1.27% |
Mac 19, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | 0.20% |
Mac 12, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 1.16% |
Mac 05, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.28% |
Feb. 27, 2024 | 15.713 | 15.713 | 15.713 | 15.713 | 1.44% |
Feb. 20, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.25% |
Feb. 13, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.04% |
Feb. 06, 2024 | 15.445 | 15.445 | 15.445 | 15.445 | 0.81% |
Jan. 30, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | 1.78% |
Jan. 23, 2024 | 15.053 | 15.053 | 15.053 | 15.053 | 1.29% |
Jan. 16, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.49% |
Jan. 09, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | 0.52% |
Jan. 03, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | -0.55% |
Dis. 28, 2023 | 14.794 | 14.794 | 14.794 | 14.794 | 0.16% |
Dis. 19, 2023 | 14.770 | 14.770 | 14.770 | 14.770 | 1.25% |
Dis. 12, 2023 | 14.587 | 14.587 | 14.587 | 14.587 | 1.69% |
Dis. 05, 2023 | 14.345 | 14.345 | 14.345 | 14.345 | -11.89% |
Mei 28, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.35% |
Mei 21, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.96% |
Mei 14, 2024 | 16.184 | 16.184 | 16.184 | 16.184 | 0.38% |
Mei 07, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 1.64% |
Tertinggi: 16.339 | Terendah: 14.345 | Perbezaan: 1.994 | Purata: 15.621 | Prbhn. %: 2.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan