Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | -0.56% |
Dis. 10, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 0.21% |
Dis. 03, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.63% |
Nov. 26, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 2.26% |
Nov. 19, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.98% |
Nov. 12, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | 4.29% |
Nov. 05, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | -1.59% |
Okt. 29, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | -0.53% |
Okt. 22, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.24% |
Okt. 15, 2024 | 16.884 | 16.884 | 16.884 | 16.884 | 1.97% |
Okt. 08, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 0.19% |
Okt. 01, 2024 | 16.526 | 16.526 | 16.526 | 16.526 | 1.34% |
Sep. 17, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 1.80% |
Sep. 10, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -1.75% |
Sep. 03, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | 0.29% |
Ogos 27, 2024 | 16.259 | 16.259 | 16.259 | 16.259 | 0.33% |
Ogos 20, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | 2.07% |
Ogos 13, 2024 | 15.877 | 15.877 | 15.877 | 15.877 | 2.37% |
Ogos 06, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | -4.93% |
Jul. 30, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | -1.63% |
Jul. 23, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -1.12% |
Jul. 16, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | 1.02% |
Jul. 09, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | 0.79% |
Jul. 02, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.61% |
Jun. 25, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | -5.53% |
Dis. 17, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | -0.56% |
Dis. 10, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 0.21% |
Dis. 03, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.63% |
Nov. 26, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 2.26% |
Nov. 19, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.98% |
Tertinggi: 17.644 | Terendah: 15.509 | Perbezaan: 2.135 | Purata: 16.806 | Prbhn. %: 1.539 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan