Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.11% |
Nov. 13, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | -0.11% |
Nov. 12, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.30% |
Nov. 11, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.02% |
Nov. 08, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.15% |
Nov. 07, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.49% |
Nov. 06, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.77% |
Nov. 05, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.30% |
Nov. 04, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | -0.02% |
Okt. 31, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.68% |
Okt. 30, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.28% |
Okt. 29, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | -0.23% |
Nov. 14, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | -0.11% |
Nov. 13, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | -0.11% |
Nov. 12, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -0.30% |
Nov. 11, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.02% |
Nov. 08, 2024 | 4.741 | 4.741 | 4.741 | 4.741 | 0.15% |
Nov. 07, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.49% |
Nov. 06, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.77% |
Nov. 05, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 0.30% |
Nov. 04, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | -0.02% |
Okt. 31, 2024 | 4.662 | 4.662 | 4.662 | 4.662 | -0.68% |
Okt. 30, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.28% |
Okt. 29, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.17% |
Okt. 28, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -0.13% |
Okt. 25, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | -0.06% |
Okt. 24, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.15% |
Okt. 23, 2024 | 4.701 | 4.701 | 4.701 | 4.701 | -0.49% |
Okt. 22, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.11% |
Okt. 21, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | -0.34% |
Tertinggi: 4.742 | Terendah: 4.661 | Perbezaan: 0.081 | Purata: 4.709 | Prbhn. %: -0.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan