![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.14% |
Jun. 20, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 0.25% |
Jun. 19, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.11% |
Jun. 18, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.27% |
Jun. 17, 2024 | 14.912 | 14.912 | 14.912 | 14.912 | 0.26% |
Jun. 14, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | 0.75% |
Jun. 13, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | 0.38% |
Jun. 12, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | 0.12% |
Jun. 11, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.08% |
Jun. 10, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.96% |
Jun. 07, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 0.14% |
Jun. 06, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.23% |
Jun. 05, 2024 | 14.485 | 14.485 | 14.485 | 14.485 | 0.99% |
Jun. 04, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.11% |
Jun. 03, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.12% |
Mei 31, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.50% |
Mei 30, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.56% |
Mei 29, 2024 | 14.351 | 14.351 | 14.351 | 14.351 | -0.31% |
Mei 28, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.23% |
Mei 27, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -0.04% |
Tertinggi: 14.995 | Terendah: 14.271 | Perbezaan: 0.724 | Purata: 14.626 | Prbhn. %: 3.879 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan