Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.41% |
Nov. 13, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.12% |
Nov. 12, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.44% |
Nov. 11, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.44% |
Nov. 08, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.26% |
Nov. 07, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.14% |
Nov. 06, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.24% |
Nov. 05, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.02% |
Nov. 04, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.02% |
Okt. 31, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.36% |
Okt. 30, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.53% |
Okt. 29, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | 0.20% |
Nov. 14, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.41% |
Nov. 13, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.12% |
Nov. 12, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.44% |
Nov. 11, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.44% |
Nov. 08, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | 0.26% |
Nov. 07, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | -0.14% |
Nov. 06, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.24% |
Nov. 05, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.02% |
Nov. 04, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 0.02% |
Okt. 31, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | -0.36% |
Okt. 30, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -0.53% |
Okt. 29, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | -0.37% |
Okt. 28, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.17% |
Okt. 25, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | -0.22% |
Okt. 24, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | 0.17% |
Okt. 23, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.00% |
Okt. 22, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | -0.20% |
Okt. 21, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | -0.61% |
Tertinggi: 5.909 | Terendah: 5.830 | Perbezaan: 0.079 | Purata: 5.861 | Prbhn. %: -1.262 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan