![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277477.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.19% |
Dis. 13, 2024 | 5.927 | 5.927 | 5.927 | 5.927 | -0.50% |
Dis. 12, 2024 | 5.957 | 5.957 | 5.957 | 5.957 | -0.15% |
Dis. 11, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.29% |
Dis. 10, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.39% |
Dis. 09, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.17% |
Dis. 06, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | 0.32% |
Dis. 05, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.35% |
Dis. 04, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | 0.41% |
Dis. 03, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.36% |
Dis. 02, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | 0.62% |
Nov. 29, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.57% |
Nov. 28, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 0.43% |
Nov. 27, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | -0.33% |
Nov. 26, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.63% |
Nov. 25, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.12% |
Nov. 22, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 1.20% |
Nov. 21, 2024 | 5.763 | 5.763 | 5.763 | 5.763 | 0.38% |
Nov. 20, 2024 | 5.741 | 5.741 | 5.741 | 5.741 | -0.09% |
Nov. 19, 2024 | 5.746 | 5.746 | 5.746 | 5.746 | -0.50% |
Nov. 18, 2024 | 5.775 | 5.775 | 5.775 | 5.775 | -0.03% |
Tertinggi: 5.972 | Terendah: 5.741 | Perbezaan: 0.231 | Purata: 5.868 | Prbhn. %: 2.406 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan