Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.78% |
Nov. 05, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | -1.03% |
Okt. 29, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.21% |
Okt. 22, 2024 | 19.142 | 19.142 | 19.142 | 19.142 | 0.38% |
Okt. 15, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
Okt. 08, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 1.12% |
Okt. 01, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 6.57% |
Sep. 17, 2024 | 17.752 | 17.752 | 17.752 | 17.752 | 1.54% |
Sep. 10, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | -2.13% |
Sep. 03, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | -0.13% |
Ogos 27, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | -0.54% |
Ogos 20, 2024 | 17.985 | 17.985 | 17.985 | 17.985 | 1.52% |
Ogos 13, 2024 | 17.715 | 17.715 | 17.715 | 17.715 | 4.10% |
Ogos 06, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | -5.01% |
Jul. 30, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -2.14% |
Jul. 23, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | -2.37% |
Jul. 16, 2024 | 18.751 | 18.751 | 18.751 | 18.751 | 0.32% |
Jul. 09, 2024 | 18.691 | 18.691 | 18.691 | 18.691 | 1.80% |
Jul. 02, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -0.05% |
Jun. 25, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | -0.10% |
Jun. 18, 2024 | 18.387 | 18.387 | 18.387 | 18.387 | 1.77% |
Jun. 11, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | 2.14% |
Jun. 04, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | -2.37% |
Mei 28, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -0.76% |
Mei 21, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | 0.61% |
Mei 14, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -4.77% |
Nov. 12, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.78% |
Nov. 05, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | -1.03% |
Okt. 29, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.21% |
Okt. 22, 2024 | 19.142 | 19.142 | 19.142 | 19.142 | 0.38% |
Tertinggi: 19.142 | Terendah: 17.018 | Perbezaan: 2.124 | Purata: 18.409 | Prbhn. %: -0.089 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan