Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 273.800 | 273.800 | 273.800 | 273.800 | -0.52% |
Mei 28, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | -0.23% |
Mei 27, 2024 | 275.860 | 275.860 | 275.860 | 275.860 | 0.33% |
Mei 24, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | 0.07% |
Mei 23, 2024 | 274.750 | 274.750 | 274.750 | 274.750 | -0.31% |
Mei 22, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | -0.16% |
Mei 21, 2024 | 276.040 | 276.040 | 276.040 | 276.040 | 0.09% |
Mei 17, 2024 | 275.790 | 275.790 | 275.790 | 275.790 | -0.30% |
Mei 16, 2024 | 276.630 | 276.630 | 276.630 | 276.630 | -0.09% |
Mei 15, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.58% |
Mei 14, 2024 | 275.290 | 275.290 | 275.290 | 275.290 | -0.10% |
Mei 13, 2024 | 275.560 | 275.560 | 275.560 | 275.560 | 0.05% |
Mei 10, 2024 | 275.430 | 275.430 | 275.430 | 275.430 | -0.07% |
Mei 07, 2024 | 275.620 | 275.620 | 275.620 | 275.620 | 0.66% |
Mei 29, 2024 | 273.800 | 273.800 | 273.800 | 273.800 | -0.52% |
Mei 28, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | -0.23% |
Mei 27, 2024 | 275.860 | 275.860 | 275.860 | 275.860 | 0.33% |
Mei 24, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | 0.07% |
Mei 23, 2024 | 274.750 | 274.750 | 274.750 | 274.750 | -0.31% |
Mei 22, 2024 | 275.610 | 275.610 | 275.610 | 275.610 | -0.16% |
Mei 21, 2024 | 276.040 | 276.040 | 276.040 | 276.040 | 0.09% |
Mei 17, 2024 | 275.790 | 275.790 | 275.790 | 275.790 | -0.30% |
Mei 16, 2024 | 276.630 | 276.630 | 276.630 | 276.630 | -0.09% |
Mei 15, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 0.58% |
Mei 14, 2024 | 275.290 | 275.290 | 275.290 | 275.290 | -0.10% |
Mei 13, 2024 | 275.560 | 275.560 | 275.560 | 275.560 | 0.05% |
Mei 10, 2024 | 275.430 | 275.430 | 275.430 | 275.430 | -0.07% |
Mei 07, 2024 | 275.620 | 275.620 | 275.620 | 275.620 | 0.32% |
Mei 06, 2024 | 274.740 | 274.740 | 274.740 | 274.740 | 0.30% |
Mei 03, 2024 | 273.930 | 273.930 | 273.930 | 273.930 | 0.36% |
Tertinggi: 276.880 | Terendah: 273.800 | Perbezaan: 3.080 | Purata: 275.452 | Prbhn. %: 0.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan