Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 281.410 | 281.410 | 281.410 | 281.410 | -0.14% |
Nov. 19, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | 0.02% |
Nov. 18, 2024 | 281.740 | 281.740 | 281.740 | 281.740 | -0.08% |
Nov. 15, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | -0.19% |
Nov. 14, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | 0.35% |
Nov. 13, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | -0.08% |
Nov. 12, 2024 | 281.770 | 281.770 | 281.770 | 281.770 | 0.02% |
Nov. 08, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | 0.14% |
Nov. 07, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.11% |
Nov. 06, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 0.39% |
Nov. 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | -0.06% |
Nov. 04, 2024 | 280.100 | 280.100 | 280.100 | 280.100 | -0.47% |
Nov. 20, 2024 | 281.410 | 281.410 | 281.410 | 281.410 | -0.14% |
Nov. 19, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | 0.02% |
Nov. 18, 2024 | 281.740 | 281.740 | 281.740 | 281.740 | -0.08% |
Nov. 15, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | -0.19% |
Nov. 14, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | 0.35% |
Nov. 13, 2024 | 281.540 | 281.540 | 281.540 | 281.540 | -0.08% |
Nov. 12, 2024 | 281.770 | 281.770 | 281.770 | 281.770 | 0.02% |
Nov. 08, 2024 | 281.700 | 281.700 | 281.700 | 281.700 | 0.14% |
Nov. 07, 2024 | 281.320 | 281.320 | 281.320 | 281.320 | 0.11% |
Nov. 06, 2024 | 281.020 | 281.020 | 281.020 | 281.020 | 0.39% |
Nov. 05, 2024 | 279.930 | 279.930 | 279.930 | 279.930 | -0.06% |
Nov. 04, 2024 | 280.100 | 280.100 | 280.100 | 280.100 | 0.14% |
Okt. 31, 2024 | 279.720 | 279.720 | 279.720 | 279.720 | -0.37% |
Okt. 30, 2024 | 280.750 | 280.750 | 280.750 | 280.750 | -0.44% |
Okt. 29, 2024 | 281.980 | 281.980 | 281.980 | 281.980 | -0.22% |
Okt. 28, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | 0.10% |
Okt. 25, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -0.14% |
Okt. 24, 2024 | 282.700 | 282.700 | 282.700 | 282.700 | 0.26% |
Tertinggi: 282.700 | Terendah: 279.720 | Perbezaan: 2.980 | Purata: 281.457 | Prbhn. %: -0.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan