![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2,605.530 | 2,605.530 | 2,605.530 | 2,605.530 | -0.17% |
Feb. 13, 2025 | 2,609.960 | 2,609.960 | 2,609.960 | 2,609.960 | 0.52% |
Feb. 12, 2025 | 2,596.520 | 2,596.520 | 2,596.520 | 2,596.520 | 0.25% |
Feb. 11, 2025 | 2,590.150 | 2,590.150 | 2,590.150 | 2,590.150 | 0.61% |
Feb. 10, 2025 | 2,574.400 | 2,574.400 | 2,574.400 | 2,574.400 | 0.00% |
Feb. 07, 2025 | 2,574.390 | 2,574.390 | 2,574.390 | 2,574.390 | 0.06% |
Feb. 06, 2025 | 2,572.720 | 2,572.720 | 2,572.720 | 2,572.720 | 0.90% |
Feb. 05, 2025 | 2,549.810 | 2,549.810 | 2,549.810 | 2,549.810 | 0.48% |
Feb. 04, 2025 | 2,537.750 | 2,537.750 | 2,537.750 | 2,537.750 | 0.20% |
Feb. 03, 2025 | 2,532.810 | 2,532.810 | 2,532.810 | 2,532.810 | -0.59% |
Jan. 31, 2025 | 2,547.940 | 2,547.940 | 2,547.940 | 2,547.940 | -0.08% |
Jan. 30, 2025 | 2,549.980 | 2,549.980 | 2,549.980 | 2,549.980 | 0.48% |
Jan. 29, 2025 | 2,537.700 | 2,537.700 | 2,537.700 | 2,537.700 | 0.25% |
Jan. 28, 2025 | 2,531.430 | 2,531.430 | 2,531.430 | 2,531.430 | 0.52% |
Jan. 27, 2025 | 2,518.280 | 2,518.280 | 2,518.280 | 2,518.280 | 0.28% |
Jan. 24, 2025 | 2,511.300 | 2,511.300 | 2,511.300 | 2,511.300 | 0.16% |
Jan. 23, 2025 | 2,507.360 | 2,507.360 | 2,507.360 | 2,507.360 | 0.31% |
Jan. 22, 2025 | 2,499.610 | 2,499.610 | 2,499.610 | 2,499.610 | 0.11% |
Jan. 21, 2025 | 2,496.850 | 2,496.850 | 2,496.850 | 2,496.850 | 0.09% |
Jan. 20, 2025 | 2,494.670 | 2,494.670 | 2,494.670 | 2,494.670 | 0.26% |
Jan. 17, 2025 | 2,488.160 | 2,488.160 | 2,488.160 | 2,488.160 | 0.29% |
Tertinggi: 2,609.960 | Terendah: 2,488.160 | Perbezaan: 121.800 | Purata: 2,544.158 | Prbhn. %: 5.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan