Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.42% |
Nov. 13, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.12% |
Nov. 12, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | -0.44% |
Nov. 11, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.44% |
Nov. 08, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.25% |
Nov. 07, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -0.13% |
Nov. 06, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.25% |
Nov. 05, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.02% |
Nov. 04, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.02% |
Okt. 31, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.35% |
Okt. 30, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.54% |
Okt. 29, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.18% |
Nov. 14, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.42% |
Nov. 13, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.12% |
Nov. 12, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | -0.44% |
Nov. 11, 2024 | 5.969 | 5.969 | 5.969 | 5.969 | 0.44% |
Nov. 08, 2024 | 5.943 | 5.943 | 5.943 | 5.943 | 0.25% |
Nov. 07, 2024 | 5.928 | 5.928 | 5.928 | 5.928 | -0.13% |
Nov. 06, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | 0.25% |
Nov. 05, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.02% |
Nov. 04, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.02% |
Okt. 31, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | -0.35% |
Okt. 30, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.54% |
Okt. 29, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | -0.37% |
Okt. 28, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.17% |
Okt. 25, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.22% |
Okt. 24, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.15% |
Okt. 23, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.00% |
Okt. 22, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -0.18% |
Okt. 21, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.61% |
Tertinggi: 5.999 | Terendah: 5.919 | Perbezaan: 0.080 | Purata: 5.951 | Prbhn. %: -1.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan