Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.27% |
Mei 13, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.13% |
Mei 10, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 1.06% |
Mei 07, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 1.30% |
Mei 06, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.60% |
Mei 03, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.65% |
Mei 02, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.45% |
Apr. 30, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.52% |
Apr. 29, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.38% |
Apr. 26, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 1.10% |
Apr. 25, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -1.05% |
Apr. 24, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -3.37% |
Mei 14, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.27% |
Mei 13, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.13% |
Mei 10, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 1.06% |
Mei 07, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 1.30% |
Mei 06, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.60% |
Mei 03, 2024 | 106.570 | 106.570 | 106.570 | 106.570 | 0.65% |
Mei 02, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.45% |
Apr. 30, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.52% |
Apr. 29, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.38% |
Apr. 26, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 1.10% |
Apr. 25, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -1.05% |
Apr. 24, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.47% |
Apr. 23, 2024 | 106.980 | 106.980 | 106.980 | 106.980 | 1.14% |
Apr. 22, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.78% |
Apr. 19, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | 0.25% |
Apr. 18, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.27% |
Apr. 17, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.00% |
Apr. 16, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.89% |
Tertinggi: 110.190 | Terendah: 104.410 | Perbezaan: 5.780 | Purata: 107.022 | Prbhn. %: 4.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan