Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.02% |
Dis. 17, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.11% |
Dis. 16, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | -0.05% |
Dis. 13, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.04% |
Dis. 12, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.04% |
Dis. 11, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.07% |
Dis. 10, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.11% |
Dis. 09, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.18% |
Dis. 06, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.01% |
Dis. 05, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | 0.03% |
Dis. 04, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.09% |
Dis. 03, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | -0.38% |
Dis. 18, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | -0.02% |
Dis. 17, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.11% |
Dis. 16, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | -0.05% |
Dis. 13, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.04% |
Dis. 12, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 0.04% |
Dis. 11, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 0.07% |
Dis. 10, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | -0.11% |
Dis. 09, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.18% |
Dis. 06, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.01% |
Dis. 05, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | 0.03% |
Dis. 04, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.09% |
Dis. 03, 2024 | 14.162 | 14.162 | 14.162 | 14.162 | 0.12% |
Dis. 02, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 0.16% |
Nov. 29, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | -0.00% |
Nov. 28, 2024 | 14.122 | 14.122 | 14.122 | 14.122 | 0.16% |
Nov. 27, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.09% |
Nov. 26, 2024 | 14.088 | 14.088 | 14.088 | 14.088 | 0.04% |
Nov. 25, 2024 | 14.083 | 14.083 | 14.083 | 14.083 | 0.07% |
Tertinggi: 14.219 | Terendah: 14.083 | Perbezaan: 0.135 | Purata: 14.177 | Prbhn. %: 1.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan