Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 316.580 | 316.580 | 316.580 | 316.580 | 0.04% |
Jan. 02, 2025 | 316.440 | 316.440 | 316.440 | 316.440 | 0.78% |
Dis. 30, 2024 | 313.980 | 313.980 | 313.980 | 313.980 | -0.11% |
Dis. 27, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | 0.31% |
Dis. 23, 2024 | 313.370 | 313.370 | 313.370 | 313.370 | 0.47% |
Dis. 20, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -0.27% |
Dis. 19, 2024 | 312.720 | 312.720 | 312.720 | 312.720 | -2.50% |
Dis. 18, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | 0.43% |
Dis. 17, 2024 | 319.370 | 319.370 | 319.370 | 319.370 | -0.25% |
Dis. 16, 2024 | 320.180 | 320.180 | 320.180 | 320.180 | -0.59% |
Dis. 13, 2024 | 322.080 | 322.080 | 322.080 | 322.080 | -0.32% |
Dis. 12, 2024 | 323.120 | 323.120 | 323.120 | 323.120 | -0.14% |
Dis. 11, 2024 | 323.560 | 323.560 | 323.560 | 323.560 | 2.20% |
Jan. 03, 2025 | 316.580 | 316.580 | 316.580 | 316.580 | 0.04% |
Jan. 02, 2025 | 316.440 | 316.440 | 316.440 | 316.440 | 0.78% |
Dis. 30, 2024 | 313.980 | 313.980 | 313.980 | 313.980 | -0.11% |
Dis. 27, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | 0.31% |
Dis. 23, 2024 | 313.370 | 313.370 | 313.370 | 313.370 | 0.47% |
Dis. 20, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -0.27% |
Dis. 19, 2024 | 312.720 | 312.720 | 312.720 | 312.720 | -2.50% |
Dis. 18, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | 0.43% |
Dis. 17, 2024 | 319.370 | 319.370 | 319.370 | 319.370 | -0.25% |
Dis. 16, 2024 | 320.180 | 320.180 | 320.180 | 320.180 | -0.59% |
Dis. 13, 2024 | 322.080 | 322.080 | 322.080 | 322.080 | -0.32% |
Dis. 12, 2024 | 323.120 | 323.120 | 323.120 | 323.120 | -0.14% |
Dis. 11, 2024 | 323.560 | 323.560 | 323.560 | 323.560 | -0.32% |
Dis. 10, 2024 | 324.590 | 324.590 | 324.590 | 324.590 | -0.78% |
Dis. 09, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | 0.34% |
Dis. 06, 2024 | 326.040 | 326.040 | 326.040 | 326.040 | 1.03% |
Dis. 05, 2024 | 322.720 | 322.720 | 322.720 | 322.720 | -0.19% |
Tertinggi: 327.150 | Terendah: 311.890 | Perbezaan: 15.260 | Purata: 318.575 | Prbhn. %: -2.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan