![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 437.860 | 437.860 | 437.860 | 437.860 | 0.10% |
Feb. 13, 2025 | 437.430 | 437.430 | 437.430 | 437.430 | 1.84% |
Feb. 12, 2025 | 429.520 | 429.520 | 429.520 | 429.520 | 0.42% |
Feb. 11, 2025 | 427.730 | 427.730 | 427.730 | 427.730 | 0.15% |
Feb. 10, 2025 | 427.090 | 427.090 | 427.090 | 427.090 | 0.27% |
Feb. 07, 2025 | 425.930 | 425.930 | 425.930 | 425.930 | -0.37% |
Feb. 06, 2025 | 427.530 | 427.530 | 427.530 | 427.530 | 1.53% |
Feb. 05, 2025 | 421.080 | 421.080 | 421.080 | 421.080 | -0.08% |
Feb. 04, 2025 | 421.420 | 421.420 | 421.420 | 421.420 | -0.18% |
Feb. 03, 2025 | 422.170 | 422.170 | 422.170 | 422.170 | -1.31% |
Jan. 31, 2025 | 427.760 | 427.760 | 427.760 | 427.760 | 0.57% |
Jan. 30, 2025 | 425.350 | 425.350 | 425.350 | 425.350 | 0.68% |
Jan. 29, 2025 | 422.490 | 422.490 | 422.490 | 422.490 | 0.71% |
Jan. 28, 2025 | 419.510 | 419.510 | 419.510 | 419.510 | -0.35% |
Jan. 27, 2025 | 420.970 | 420.970 | 420.970 | 420.970 | -0.63% |
Jan. 24, 2025 | 423.620 | 423.620 | 423.620 | 423.620 | -0.14% |
Jan. 23, 2025 | 424.200 | 424.200 | 424.200 | 424.200 | 0.68% |
Jan. 22, 2025 | 421.330 | 421.330 | 421.330 | 421.330 | 0.71% |
Jan. 21, 2025 | 418.370 | 418.370 | 418.370 | 418.370 | 0.56% |
Jan. 20, 2025 | 416.050 | 416.050 | 416.050 | 416.050 | 0.29% |
Jan. 17, 2025 | 414.850 | 414.850 | 414.850 | 414.850 | 1.69% |
Tertinggi: 437.860 | Terendah: 414.850 | Perbezaan: 23.010 | Purata: 424.393 | Prbhn. %: 7.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan