![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | -0.20% |
Feb. 11, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.17% |
Feb. 10, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.42% |
Feb. 07, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.19% |
Feb. 06, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | 0.75% |
Feb. 05, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.07% |
Feb. 04, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | 0.56% |
Feb. 03, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | -0.67% |
Jan. 31, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.24% |
Jan. 30, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | 0.38% |
Jan. 29, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 0.27% |
Jan. 28, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | -1.44% |
Feb. 12, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | -0.20% |
Feb. 11, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.17% |
Feb. 10, 2025 | 15.033 | 15.033 | 15.033 | 15.033 | 0.42% |
Feb. 07, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | -0.19% |
Feb. 06, 2025 | 14.998 | 14.998 | 14.998 | 14.998 | 0.75% |
Feb. 05, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.07% |
Feb. 04, 2025 | 14.876 | 14.876 | 14.876 | 14.876 | 0.56% |
Feb. 03, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | -0.67% |
Jan. 31, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | 0.24% |
Jan. 30, 2025 | 14.858 | 14.858 | 14.858 | 14.858 | 0.38% |
Jan. 29, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 0.27% |
Jan. 28, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | 0.77% |
Jan. 27, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | -0.51% |
Jan. 24, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.09% |
Jan. 23, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 0.11% |
Jan. 22, 2025 | 14.722 | 14.722 | 14.722 | 14.722 | 0.51% |
Jan. 21, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | 0.07% |
Jan. 17, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | 0.74% |
Tertinggi: 15.033 | Terendah: 14.636 | Perbezaan: 0.397 | Purata: 14.861 | Prbhn. %: 3.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan