Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 0.72% |
Jan. 22, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.42% |
Jan. 21, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | -0.09% |
Jan. 17, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | 0.98% |
Jan. 16, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.16% |
Jan. 15, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | 1.73% |
Jan. 14, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -0.80% |
Jan. 13, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | -0.43% |
Jan. 08, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.85% |
Jan. 07, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | -0.95% |
Jan. 06, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -0.43% |
Jan. 03, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 1.18% |
Jan. 02, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.58% |
Dis. 31, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | -3.47% |
Jan. 23, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 0.72% |
Jan. 22, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.42% |
Jan. 21, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | -0.09% |
Jan. 17, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | 0.98% |
Jan. 16, 2025 | 115.660 | 115.660 | 115.660 | 115.660 | -0.16% |
Jan. 15, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | 1.73% |
Jan. 14, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -0.80% |
Jan. 13, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | -0.43% |
Jan. 08, 2025 | 115.290 | 115.290 | 115.290 | 115.290 | 0.85% |
Jan. 07, 2025 | 114.320 | 114.320 | 114.320 | 114.320 | -0.95% |
Jan. 06, 2025 | 115.420 | 115.420 | 115.420 | 115.420 | -0.43% |
Jan. 03, 2025 | 115.920 | 115.920 | 115.920 | 115.920 | 1.18% |
Jan. 02, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.58% |
Dis. 31, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | -0.20% |
Dis. 30, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.67% |
Dis. 27, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.38% |
Tertinggi: 118.010 | Terendah: 113.870 | Perbezaan: 4.140 | Purata: 115.518 | Prbhn. %: 2.306 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan