Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 321.060 | 321.060 | 321.060 | 321.060 | 0.25% |
Mei 07, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | 0.14% |
Mei 06, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | 0.94% |
Mei 03, 2024 | 316.830 | 316.830 | 316.830 | 316.830 | 0.50% |
Mei 02, 2024 | 315.240 | 315.240 | 315.240 | 315.240 | 0.59% |
Apr. 30, 2024 | 313.390 | 313.390 | 313.390 | 313.390 | -1.39% |
Apr. 29, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | 0.02% |
Apr. 26, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | 1.34% |
Apr. 25, 2024 | 313.550 | 313.550 | 313.550 | 313.550 | -0.69% |
Apr. 24, 2024 | 315.740 | 315.740 | 315.740 | 315.740 | 0.15% |
Apr. 23, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | 0.72% |
Apr. 22, 2024 | 313.020 | 313.020 | 313.020 | 313.020 | 1.09% |
Apr. 19, 2024 | 309.630 | 309.630 | 309.630 | 309.630 | -3.56% |
Mei 08, 2024 | 321.060 | 321.060 | 321.060 | 321.060 | 0.25% |
Mei 07, 2024 | 320.260 | 320.260 | 320.260 | 320.260 | 0.14% |
Mei 06, 2024 | 319.820 | 319.820 | 319.820 | 319.820 | 0.94% |
Mei 03, 2024 | 316.830 | 316.830 | 316.830 | 316.830 | 0.50% |
Mei 02, 2024 | 315.240 | 315.240 | 315.240 | 315.240 | 0.59% |
Apr. 30, 2024 | 313.390 | 313.390 | 313.390 | 313.390 | -1.39% |
Apr. 29, 2024 | 317.810 | 317.810 | 317.810 | 317.810 | 0.02% |
Apr. 26, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | 1.34% |
Apr. 25, 2024 | 313.550 | 313.550 | 313.550 | 313.550 | -0.69% |
Apr. 24, 2024 | 315.740 | 315.740 | 315.740 | 315.740 | 0.15% |
Apr. 23, 2024 | 315.280 | 315.280 | 315.280 | 315.280 | 0.72% |
Apr. 22, 2024 | 313.020 | 313.020 | 313.020 | 313.020 | 1.09% |
Apr. 19, 2024 | 309.630 | 309.630 | 309.630 | 309.630 | -1.04% |
Apr. 18, 2024 | 312.880 | 312.880 | 312.880 | 312.880 | -0.43% |
Apr. 17, 2024 | 314.220 | 314.220 | 314.220 | 314.220 | -0.67% |
Apr. 16, 2024 | 316.350 | 316.350 | 316.350 | 316.350 | -0.26% |
Apr. 15, 2024 | 317.180 | 317.180 | 317.180 | 317.180 | -1.22% |
Tertinggi: 321.060 | Terendah: 309.630 | Perbezaan: 11.430 | Purata: 315.979 | Prbhn. %: -0.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan