
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 365.020 | 365.020 | 365.020 | 365.020 | -1.49% |
Mac 12, 2025 | 370.530 | 370.530 | 370.530 | 370.530 | 0.50% |
Mac 11, 2025 | 368.680 | 368.680 | 368.680 | 368.680 | -0.73% |
Mac 10, 2025 | 371.380 | 371.380 | 371.380 | 371.380 | -2.84% |
Mac 07, 2025 | 382.220 | 382.220 | 382.220 | 382.220 | 0.55% |
Mac 06, 2025 | 380.130 | 380.130 | 380.130 | 380.130 | -1.92% |
Mac 05, 2025 | 387.580 | 387.580 | 387.580 | 387.580 | 1.10% |
Mac 04, 2025 | 383.370 | 383.370 | 383.370 | 383.370 | -1.19% |
Mac 03, 2025 | 387.980 | 387.980 | 387.980 | 387.980 | -1.78% |
Feb. 28, 2025 | 395.000 | 395.000 | 395.000 | 395.000 | 1.60% |
Feb. 27, 2025 | 388.770 | 388.770 | 388.770 | 388.770 | -1.59% |
Feb. 26, 2025 | 395.070 | 395.070 | 395.070 | 395.070 | 8.23% |
Mac 13, 2025 | 365.020 | 365.020 | 365.020 | 365.020 | -1.49% |
Mac 12, 2025 | 370.530 | 370.530 | 370.530 | 370.530 | 0.50% |
Mac 11, 2025 | 368.680 | 368.680 | 368.680 | 368.680 | -0.73% |
Mac 10, 2025 | 371.380 | 371.380 | 371.380 | 371.380 | -2.84% |
Mac 07, 2025 | 382.220 | 382.220 | 382.220 | 382.220 | 0.55% |
Mac 06, 2025 | 380.130 | 380.130 | 380.130 | 380.130 | -1.92% |
Mac 05, 2025 | 387.580 | 387.580 | 387.580 | 387.580 | 1.10% |
Mac 04, 2025 | 383.370 | 383.370 | 383.370 | 383.370 | -1.19% |
Mac 03, 2025 | 387.980 | 387.980 | 387.980 | 387.980 | -1.78% |
Feb. 28, 2025 | 395.000 | 395.000 | 395.000 | 395.000 | 1.60% |
Feb. 27, 2025 | 388.770 | 388.770 | 388.770 | 388.770 | -1.59% |
Feb. 26, 2025 | 395.070 | 395.070 | 395.070 | 395.070 | 0.03% |
Feb. 25, 2025 | 394.960 | 394.960 | 394.960 | 394.960 | -0.52% |
Feb. 24, 2025 | 397.030 | 397.030 | 397.030 | 397.030 | -0.56% |
Feb. 21, 2025 | 399.280 | 399.280 | 399.280 | 399.280 | -1.77% |
Feb. 20, 2025 | 406.470 | 406.470 | 406.470 | 406.470 | -0.46% |
Feb. 19, 2025 | 408.330 | 408.330 | 408.330 | 408.330 | 0.23% |
Feb. 18, 2025 | 407.400 | 407.400 | 407.400 | 407.400 | 0.21% |
Tertinggi: 408.330 | Terendah: 365.020 | Perbezaan: 43.310 | Purata: 385.498 | Prbhn. %: -10.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan