Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 273.850 | 273.850 | 273.850 | 273.850 | -0.93% |
Okt. 02, 2024 | 276.430 | 276.430 | 276.430 | 276.430 | 0.07% |
Okt. 01, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.38% |
Sep. 30, 2024 | 277.310 | 277.310 | 277.310 | 277.310 | -0.97% |
Sep. 27, 2024 | 280.020 | 280.020 | 280.020 | 280.020 | 0.50% |
Sep. 26, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | 1.28% |
Sep. 25, 2024 | 275.130 | 275.130 | 275.130 | 275.130 | -0.08% |
Sep. 24, 2024 | 275.350 | 275.350 | 275.350 | 275.350 | 0.68% |
Sep. 23, 2024 | 273.480 | 273.480 | 273.480 | 273.480 | 0.41% |
Sep. 20, 2024 | 272.360 | 272.360 | 272.360 | 272.360 | -1.44% |
Sep. 19, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | 1.33% |
Sep. 18, 2024 | 272.700 | 272.700 | 272.700 | 272.700 | -0.54% |
Sep. 17, 2024 | 274.170 | 274.170 | 274.170 | 274.170 | 0.46% |
Sep. 16, 2024 | 272.910 | 272.910 | 272.910 | 272.910 | -0.15% |
Sep. 13, 2024 | 273.310 | 273.310 | 273.310 | 273.310 | 0.73% |
Sep. 12, 2024 | 271.330 | 271.330 | 271.330 | 271.330 | 0.77% |
Sep. 11, 2024 | 269.260 | 269.260 | 269.260 | 269.260 | 0.08% |
Sep. 10, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | -0.59% |
Sep. 09, 2024 | 270.640 | 270.640 | 270.640 | 270.640 | 0.81% |
Tertinggi: 280.020 | Terendah: 269.040 | Perbezaan: 10.980 | Purata: 274.132 | Prbhn. %: 2.008 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan