![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% |
Jan. 23, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
Jan. 22, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% |
Jan. 21, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% |
Jan. 18, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | 0.84% |
Jan. 17, 2019 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
Jan. 16, 2019 | 2.27 | 2.27 | 2.27 | 2.27 | 1.41% |
Jan. 15, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | -0.67% |
Jan. 14, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Jan. 11, 2019 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00% |
Jan. 10, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | -0.32% |
Jan. 09, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | 1.46% |
Jan. 08, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% |
Jan. 07, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | 1.26% |
Jan. 04, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% |
Jan. 03, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | 0.95% |
Jan. 02, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00% |
Dis. 31, 2018 | 2.17 | 2.17 | 2.17 | 2.17 | 0.24% |
Dis. 28, 2018 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Dis. 27, 2018 | 2.16 | 2.16 | 2.16 | 2.16 | -0.86% |
Dis. 24, 2018 | 2.18 | 2.18 | 2.18 | 2.18 | -0.56% |
Dis. 21, 2018 | 2.19 | 2.19 | 2.19 | 2.19 | -0.27% |
Dis. 20, 2018 | 2.20 | 2.20 | 2.20 | 2.20 | -0.67% |
Dis. 19, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | -0.69% |
Dis. 18, 2018 | 2.23 | 2.23 | 2.23 | 2.23 | -2.63% |
Dis. 17, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | -0.57% |
Dis. 14, 2018 | 2.30 | 2.30 | 2.30 | 2.30 | 0.85% |
Dis. 13, 2018 | 2.28 | 2.28 | 2.28 | 2.28 | -0.48% |
Dis. 12, 2018 | 2.29 | 2.29 | 2.29 | 2.29 | 0.93% |
Dis. 11, 2018 | 2.27 | 2.27 | 2.27 | 2.27 | -1.43% |
Tertinggi: 2.31 | Terendah: 2.16 | Perbezaan: 0.14 | Purata: 2.24 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan