Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | 0.43% |
Sep. 19, 2019 | 5.16 | 5.16 | 5.16 | 5.16 | -0.79% |
Sep. 18, 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 0.25% |
Sep. 17, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | -0.55% |
Sep. 16, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% |
Sep. 13, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | -0.86% |
Sep. 12, 2019 | 5.26 | 5.26 | 5.26 | 5.26 | 1.05% |
Sep. 11, 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 0.62% |
Sep. 10, 2019 | 5.17 | 5.17 | 5.17 | 5.17 | -0.15% |
Sep. 09, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | -0.40% |
Sep. 06, 2019 | 5.20 | 5.20 | 5.20 | 5.20 | 0.99% |
Sep. 05, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | 0.21% |
Sep. 04, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | -0.18% |
Sep. 03, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | -0.55% |
Sep. 02, 2019 | 5.17 | 5.17 | 5.17 | 5.17 | 1.22% |
Ogos 30, 2019 | 5.11 | 5.11 | 5.11 | 5.11 | 1.69% |
Ogos 29, 2019 | 5.03 | 5.03 | 5.03 | 5.03 | 0.48% |
Ogos 28, 2019 | 5.00 | 5.00 | 5.00 | 5.00 | 0.51% |
Ogos 27, 2019 | 4.98 | 4.98 | 4.98 | 4.98 | -1.70% |
Ogos 23, 2019 | 5.06 | 5.06 | 5.06 | 5.06 | -0.19% |
Ogos 22, 2019 | 5.07 | 5.07 | 5.07 | 5.07 | -0.61% |
Ogos 21, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | -0.13% |
Ogos 20, 2019 | 5.11 | 5.11 | 5.11 | 5.11 | 0.23% |
Ogos 19, 2019 | 5.10 | 5.10 | 5.10 | 5.10 | 1.50% |
Ogos 16, 2019 | 5.02 | 5.02 | 5.02 | 5.02 | 0.16% |
Ogos 15, 2019 | 5.01 | 5.01 | 5.01 | 5.01 | -1.50% |
Ogos 14, 2019 | 5.09 | 5.09 | 5.09 | 5.09 | 0.99% |
Ogos 13, 2019 | 5.04 | 5.04 | 5.04 | 5.04 | -1.33% |
Ogos 12, 2019 | 5.11 | 5.11 | 5.11 | 5.11 | -0.77% |
Ogos 09, 2019 | 5.15 | 5.15 | 5.15 | 5.15 | -0.56% |
Tertinggi: 5.26 | Terendah: 4.98 | Perbezaan: 0.28 | Purata: 5.12 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan