Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.11% |
Jun. 19, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.09% |
Jun. 18, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.11% |
Jun. 17, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.18% |
Jun. 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.16% |
Jun. 13, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.06% |
Jun. 12, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.36% |
Jun. 11, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.15% |
Jun. 10, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.09% |
Jun. 07, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.39% |
Jun. 06, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.23% |
Jun. 05, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.25% |
Jun. 20, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.11% |
Jun. 19, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.09% |
Jun. 18, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.11% |
Jun. 17, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | -0.18% |
Jun. 14, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.16% |
Jun. 13, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.06% |
Jun. 12, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | -0.36% |
Jun. 11, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.15% |
Jun. 10, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.09% |
Jun. 07, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | -0.39% |
Jun. 06, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.23% |
Jun. 05, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
Jun. 04, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.12% |
Jun. 03, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.13% |
Mei 31, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.08% |
Mei 29, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.12% |
Mei 28, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.05% |
Mei 27, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.06% |
Tertinggi: 3.190 | Terendah: 3.164 | Perbezaan: 0.025 | Purata: 3.176 | Prbhn. %: -0.436 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan