![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 24.178 | 24.178 | 24.178 | 24.178 | -0.13% |
Jun. 27, 2024 | 24.209 | 24.209 | 24.209 | 24.209 | -0.07% |
Jun. 26, 2024 | 24.225 | 24.225 | 24.225 | 24.225 | 0.47% |
Jun. 25, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | 0.84% |
Jun. 24, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -0.86% |
Jun. 21, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | -0.52% |
Jun. 20, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | 0.63% |
Jun. 18, 2024 | 24.092 | 24.092 | 24.092 | 24.092 | 0.49% |
Jun. 17, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | 0.08% |
Jun. 14, 2024 | 23.957 | 23.957 | 23.957 | 23.957 | -0.08% |
Jun. 13, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | 0.74% |
Jun. 12, 2024 | 23.802 | 23.802 | 23.802 | 23.802 | 0.03% |
Jun. 11, 2024 | 23.795 | 23.795 | 23.795 | 23.795 | -0.76% |
Jun. 10, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | -0.05% |
Jun. 07, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | 0.29% |
Jun. 06, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.35% |
Jun. 05, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | 1.87% |
Jun. 04, 2024 | 23.396 | 23.396 | 23.396 | 23.396 | -1.22% |
Jun. 03, 2024 | 23.685 | 23.685 | 23.685 | 23.685 | 1.18% |
Mei 31, 2024 | 23.410 | 23.410 | 23.410 | 23.410 | -1.09% |
Mei 30, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | -1.19% |
Tertinggi: 24.244 | Terendah: 23.396 | Perbezaan: 0.848 | Purata: 23.927 | Prbhn. %: 0.943 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan