Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.24% |
Apr. 30, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.48% |
Apr. 29, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.76% |
Apr. 26, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.42% |
Apr. 25, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.53% |
Apr. 24, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.74% |
Apr. 23, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.83% |
Apr. 22, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.52% |
Apr. 19, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.81% |
Apr. 18, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -1.04% |
Apr. 17, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.51% |
Apr. 16, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -1.60% |
Mei 02, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.24% |
Apr. 30, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.48% |
Apr. 29, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.76% |
Apr. 26, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.42% |
Apr. 25, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | -0.53% |
Apr. 24, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | 0.74% |
Apr. 23, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.83% |
Apr. 22, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | 0.52% |
Apr. 19, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.81% |
Apr. 18, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | -1.04% |
Apr. 17, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | 0.51% |
Apr. 16, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -1.08% |
Apr. 15, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.56% |
Apr. 12, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.48% |
Apr. 11, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | 0.29% |
Apr. 10, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.40% |
Apr. 09, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | -0.22% |
Apr. 08, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.38% |
Tertinggi: 166.840 | Terendah: 160.630 | Perbezaan: 6.210 | Purata: 163.899 | Prbhn. %: -0.445 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan