![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 26, 2022 | 736.340 | 736.340 | 736.340 | 736.340 | -0.70% |
Okt. 25, 2022 | 741.510 | 741.510 | 741.510 | 741.510 | 3.87% |
Okt. 24, 2022 | 713.860 | 713.860 | 713.860 | 713.860 | 1.37% |
Okt. 21, 2022 | 704.190 | 704.190 | 704.190 | 704.190 | -1.27% |
Okt. 20, 2022 | 713.250 | 713.250 | 713.250 | 713.250 | 1.29% |
Okt. 19, 2022 | 704.180 | 704.180 | 704.180 | 704.180 | -1.84% |
Okt. 18, 2022 | 717.360 | 717.360 | 717.360 | 717.360 | -0.02% |
Okt. 17, 2022 | 717.530 | 717.530 | 717.530 | 717.530 | 2.99% |
Okt. 14, 2022 | 696.720 | 696.720 | 696.720 | 696.720 | 2.56% |
Okt. 13, 2022 | 679.350 | 679.350 | 679.350 | 679.350 | 0.30% |
Okt. 12, 2022 | 677.290 | 677.290 | 677.290 | 677.290 | -2.41% |
Okt. 11, 2022 | 694.030 | 694.030 | 694.030 | 694.030 | -0.15% |
Okt. 10, 2022 | 695.060 | 695.060 | 695.060 | 695.060 | -1.42% |
Okt. 07, 2022 | 705.070 | 705.070 | 705.070 | 705.070 | -1.11% |
Okt. 06, 2022 | 712.950 | 712.950 | 712.950 | 712.950 | 0.47% |
Okt. 05, 2022 | 709.640 | 709.640 | 709.640 | 709.640 | -2.88% |
Sep. 30, 2022 | 730.670 | 730.670 | 730.670 | 730.670 | 4.18% |
Sep. 29, 2022 | 701.330 | 701.330 | 701.330 | 701.330 | -1.77% |
Sep. 28, 2022 | 714.000 | 714.000 | 714.000 | 714.000 | 1.92% |
Sep. 27, 2022 | 700.550 | 700.550 | 700.550 | 700.550 | -2.29% |
Sep. 26, 2022 | 716.980 | 716.980 | 716.980 | 716.980 | -1.84% |
Sep. 23, 2022 | 730.400 | 730.400 | 730.400 | 730.400 | -2.38% |
Sep. 22, 2022 | 748.240 | 748.240 | 748.240 | 748.240 | -3.76% |
Sep. 21, 2022 | 777.510 | 777.510 | 777.510 | 777.510 | 0.58% |
Sep. 20, 2022 | 773.040 | 773.040 | 773.040 | 773.040 | -3.65% |
Sep. 19, 2022 | 802.300 | 802.300 | 802.300 | 802.300 | -1.15% |
Sep. 16, 2022 | 811.640 | 811.640 | 811.640 | 811.640 | 0.49% |
Sep. 15, 2022 | 807.660 | 807.660 | 807.660 | 807.660 | -0.33% |
Sep. 14, 2022 | 810.340 | 810.340 | 810.340 | 810.340 | -1.84% |
Sep. 13, 2022 | 825.540 | 825.540 | 825.540 | 825.540 | 12.11% |
Tertinggi: 825.540 | Terendah: 677.290 | Perbezaan: 148.250 | Purata: 732.284 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan