Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 208.300 | 208.300 | 208.300 | 208.300 | -0.04% |
Dis. 20, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -0.01% |
Dis. 19, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | -1.58% |
Dis. 18, 2024 | 211.760 | 211.760 | 211.760 | 211.760 | -0.06% |
Dis. 17, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.08% |
Dis. 16, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -0.17% |
Dis. 13, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | -0.25% |
Dis. 12, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.06% |
Dis. 11, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | 0.23% |
Dis. 10, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | -0.42% |
Dis. 09, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | -0.12% |
Dis. 06, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 2.61% |
Dis. 23, 2024 | 208.300 | 208.300 | 208.300 | 208.300 | -0.04% |
Dis. 20, 2024 | 208.390 | 208.390 | 208.390 | 208.390 | -0.01% |
Dis. 19, 2024 | 208.410 | 208.410 | 208.410 | 208.410 | -1.58% |
Dis. 18, 2024 | 211.760 | 211.760 | 211.760 | 211.760 | -0.06% |
Dis. 17, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -0.08% |
Dis. 16, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | -0.17% |
Dis. 13, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | -0.25% |
Dis. 12, 2024 | 212.950 | 212.950 | 212.950 | 212.950 | -0.06% |
Dis. 11, 2024 | 213.070 | 213.070 | 213.070 | 213.070 | 0.23% |
Dis. 10, 2024 | 212.580 | 212.580 | 212.580 | 212.580 | -0.42% |
Dis. 09, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | -0.12% |
Dis. 06, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.16% |
Dis. 05, 2024 | 213.400 | 213.400 | 213.400 | 213.400 | 0.27% |
Dis. 04, 2024 | 212.830 | 212.830 | 212.830 | 212.830 | 0.59% |
Dis. 03, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.25% |
Dis. 02, 2024 | 211.070 | 211.070 | 211.070 | 211.070 | 0.69% |
Nov. 29, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | 0.48% |
Nov. 28, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | 0.31% |
Tertinggi: 213.740 | Terendah: 208.300 | Perbezaan: 5.440 | Purata: 211.507 | Prbhn. %: 0.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan